Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

412.26 +4.98 +1.22%

07/08 - Closed. Currency in USD

After Hours

411.84

-0.42

-0.10%

0:54:04 - Real-time Data

Type: Equity

Market: United States

Volume: 621,909
Bid/Ask: 0.00 / 0.00
Day's Range: 409.64 - 413.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170	174.3	0	240.00	0	0%	0	5	0
RACE Call 240.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260814\|240.00C Delta0.9908 Imp Vol1.7388 Bid170 Gamma0.0002 Theoretical172.15 Ask174.3 Theta-0.189 Intrinsic Value172.24 Volume0 Vega0.0139 Time Value-172.24 Open Interest0 Rho0.0452 Delta / Theta-5.2423 RACE Put 240.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260814\|240.00P Delta-0.0391 Imp Vol2.4503 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.8421 Intrinsic Value-172.24 Volume0 Vega0.0482 Time Value172.24 Open Interest0 Rho-0.0033 Delta / Theta0.0464
0	0%	160	164.3	0	250.00	0	0%	0	5	0
RACE Call 250.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260814\|250.00C Delta0.9903 Imp Vol1.6152 Bid160 Gamma0.0003 Theoretical162.15 Ask164.3 Theta-0.1852 Intrinsic Value162.24 Volume0 Vega0.0146 Time Value-162.24 Open Interest0 Rho0.0471 Delta / Theta-5.3486 RACE Put 250.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260814\|250.00P Delta-0.0417 Imp Vol2.2926 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.8302 Intrinsic Value-162.24 Volume0 Vega0.0508 Time Value162.24 Open Interest0 Rho-0.0035 Delta / Theta0.0502
0	0%	155	159.5	0	255.00	0	0%	0	5	0
RACE Call 255.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260814\|255.00C Delta0.9878 Imp Vol1.6161 Bid155 Gamma0.0003 Theoretical157.25 Ask159.5 Theta-0.2242 Intrinsic Value157.24 Volume0 Vega0.0179 Time Value-157.24 Open Interest0 Rho0.0478 Delta / Theta-4.406 RACE Put 255.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260814\|255.00P Delta-0.0431 Imp Vol2.2159 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.8239 Intrinsic Value-157.24 Volume0 Vega0.0522 Time Value157.24 Open Interest0 Rho-0.0036 Delta / Theta0.0523
					412.24	Price @ Aug 07, 2026 20:09 GMT
6.45	14.36%	4.5	6.3	1	412.50	0	0%	4.9	6.6	0
RACE Call 412.50 Exp: Aug 14, 2026 Last: 6.45 Chg.: 14.36% SymbolRACE\|20260814\|412.50C Delta0.4913 Imp Vol0.2493 Bid4.5 Gamma0.0281 Theoretical5.4 Ask6.3 Theta-0.4208 Intrinsic Value-0.26 Volume1 Vega0.2274 Time Value6.71 Open Interest79 Rho0.0378 Delta / Theta-1.1674 RACE Put 412.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260814\|412.50P Delta-0.5111 Imp Vol0.2396 Bid4.9 Gamma0.0293 Theoretical5.75 Ask6.6 Theta-0.3738 Intrinsic Value0.26 Volume0 Vega0.2273 Time Value-0.26 Open Interest0 Rho-0.0356 Delta / Theta1.3675
4.66	-10.38%	3.2	5.2	1	415.00	0	0%	6.2	9.2	0
RACE Call 415.00 Exp: Aug 14, 2026 Last: 4.66 Chg.: -10.38% SymbolRACE\|20260814\|415.00C Delta0.4204 Imp Vol0.2451 Bid3.2 Gamma0.028 Theoretical4.2 Ask5.2 Theta-0.4039 Intrinsic Value-2.76 Volume1 Vega0.2229 Time Value7.42 Open Interest17 Rho0.0324 Delta / Theta-1.0409 RACE Put 415.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260814\|415.00P Delta-0.5745 Imp Vol0.2642 Bid6.2 Gamma0.027 Theoretical7.7 Ask9.2 Theta-0.4047 Intrinsic Value2.76 Volume0 Vega0.2234 Time Value-2.76 Open Interest0 Rho-0.0395 Delta / Theta1.4196
4.2	0%	2.75	4.1	0	417.50	0	0%	8.1	10.9	0
RACE Call 417.50 Exp: Aug 14, 2026 Last: 4.2 Chg.: 0% SymbolRACE\|20260814\|417.50C Delta0.3573 Imp Vol0.2525 Bid2.75 Gamma0.0259 Theoretical3.42 Ask4.1 Theta-0.3953 Intrinsic Value-5.26 Volume0 Vega0.2127 Time Value9.46 Open Interest5 Rho0.0276 Delta / Theta-0.9037 RACE Put 417.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260814\|417.50P Delta-0.6318 Imp Vol0.2759 Bid8.1 Gamma0.0241 Theoretical9.5 Ask10.9 Theta-0.4051 Intrinsic Value5.26 Volume0 Vega0.2147 Time Value-5.26 Open Interest0 Rho-0.0423 Delta / Theta1.5597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RACE	412.26	+4.98	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M