Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

413.23 +3.02 +0.74%

20:59:59 - Closed. Currency in USD

After Hours

413.23

0.00

0.00%

21:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 260,659
Bid/Ask: 0.00 / 0.00
Day's Range: 412.02 - 416.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	171.1	175.5	0	240.00	0	0%	0	0.25	0
RACE Call 240.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260904\|240.00C Delta0.9984 Imp Vol2.567 Bid171.1 Gamma0.0001 Theoretical173.3 Ask175.5 Theta-0.116 Intrinsic Value173.23 Volume0 Vega0.0016 Time Value-173.23 Open Interest0 Rho0.0131 Delta / Theta-8.6041 RACE Put 240.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260904\|240.00P Delta-0.0042 Imp Vol2.9067 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.2768 Intrinsic Value-173.23 Volume0 Vega0.0038 Time Value173.23 Open Interest0 Rho-0.0001 Delta / Theta0.0153
0	0%	161.2	165.5	0	250.00	0	0%	0	5	0
RACE Call 250.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260904\|250.00C Delta0.9966 Imp Vol2.5938 Bid161.2 Gamma0.0001 Theoretical163.35 Ask165.5 Theta-0.2166 Intrinsic Value163.23 Volume0 Vega0.0031 Time Value-163.23 Open Interest0 Rho0.0136 Delta / Theta-4.6021 RACE Put 250.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260904\|250.00P Delta-0.0413 Imp Vol4.3096 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-2.9157 Intrinsic Value-163.23 Volume0 Vega0.0271 Time Value163.23 Open Interest0 Rho-0.001 Delta / Theta0.0142
0	0%	156.2	160.5	0	255.00	0	0%	0	5	0
RACE Call 255.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260904\|255.00C Delta0.9965 Imp Vol2.4964 Bid156.2 Gamma0.0001 Theoretical158.35 Ask160.5 Theta-0.2142 Intrinsic Value158.23 Volume0 Vega0.0031 Time Value-158.23 Open Interest0 Rho0.0139 Delta / Theta-4.6534 RACE Put 255.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260904\|255.00P Delta-0.0427 Imp Vol4.1662 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-2.8941 Intrinsic Value-158.23 Volume0 Vega0.0278 Time Value158.23 Open Interest0 Rho-0.001 Delta / Theta0.0148
					413.23	Price @ Sep 02, 2026 20:45 GMT
4	0%	0.95	5.2	0	415.00	0	0%	2.8	6.2	0
RACE Call 415.00 Exp: Sep 04, 2026 Last: 4 Chg.: 0% SymbolRACE\|20260904\|415.00C Delta0.4349 Imp Vol0.3162 Bid0.95 Gamma0.0407 Theoretical3.08 Ask5.2 Theta-0.9662 Intrinsic Value-1.77 Volume0 Vega0.1204 Time Value5.77 Open Interest2 Rho0.0097 Delta / Theta-0.4501 RACE Put 415.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260904\|415.00P Delta-0.5717 Imp Vol0.2927 Bid2.8 Gamma0.0439 Theoretical4.5 Ask6.2 Theta-0.8616 Intrinsic Value1.77 Volume0 Vega0.12 Time Value-1.77 Open Interest1 Rho-0.0114 Delta / Theta0.6635
0	0%	0.75	4.5	0	417.50	4.6	0%	3.6	7.5	1
RACE Call 417.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRACE\|20260904\|417.50C Delta0.3569 Imp Vol0.3597 Bid0.75 Gamma0.0339 Theoretical2.63 Ask4.5 Theta-1.0377 Intrinsic Value-4.27 Volume0 Vega0.1141 Time Value4.27 Open Interest0 Rho0.0079 Delta / Theta-0.3439 RACE Put 417.50 Exp: Sep 04, 2026 Last: 4.6 Chg.: 0% SymbolRACE\|20260904\|417.50P Delta-0.7112 Imp Vol0.2431 Bid3.6 Gamma0.0461 Theoretical5.55 Ask7.5 Theta-0.615 Intrinsic Value4.27 Volume1 Vega0.1045 Time Value0.33 Open Interest1 Rho-0.0133 Delta / Theta1.1564
2.53	0%	0.25	4.2	0	420.00	7.62	0%	5.5	9.6	1
RACE Call 420.00 Exp: Sep 04, 2026 Last: 2.53 Chg.: 0% SymbolRACE\|20260904\|420.00C Delta0.2961 Imp Vol0.3949 Bid0.25 Gamma0.0286 Theoretical2.23 Ask4.2 Theta-1.0535 Intrinsic Value-6.77 Volume0 Vega0.1057 Time Value9.3 Open Interest4 Rho0.0066 Delta / Theta-0.281 RACE Put 420.00 Exp: Sep 04, 2026 Last: 7.62 Chg.: 0% SymbolRACE\|20260904\|420.00P Delta-0.8046 Imp Vol0.2522 Bid5.5 Gamma0.036 Theoretical7.55 Ask9.6 Theta-0.5107 Intrinsic Value6.77 Volume1 Vega0.0844 Time Value0.85 Open Interest5 Rho-0.0142 Delta / Theta1.5756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,086.6	+319.0	+0.60%
US 500	7,661.0	+29.5	+0.39%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.32	+0.07	+0.07%
Crude Oil WTI	90.63	+0.41	+0.45%
Gold	4,434.30	+37.90	+0.86%
Silver	65.925	+0.556	+0.85%
Copper	6.6063	+0.0057	+0.09%
London Cocoa	4,484.00	0.00	0.00%
London Wheat	219.25	+0.00	+0.00%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2336	-0.0032	-0.06%
Germany 10Y	3.3761	+0.0374	+1.12%
U.S. 10Y	4.782	-0.014	-0.29%
U.S. 5Y	4.536	-0.021	-0.46%
U.S. 2Y	4.371	-0.023	-0.52%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RACE	413.23	+3.02	+0.74%
	ANTC	0.730	-0.020	-2.67%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M