Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
RACEN	Mexico	MXN	Delayed
RACE	Milan	EUR	Real-time
2FE	Xetra	EUR	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	Buenos Aires	ARS	Delayed
RACE	Vienna	EUR	Real-time
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

517.56 +16.75 +3.34%

23/07 - Closed. Currency in USD

Pre Market

515.22

-2.34

-0.45%

12:52:12 - Real-time Data

Type: Equity

Market: United States

Volume: 390,481
Bid/Ask: 0.00 / 0.00
Day's Range: 505.92 - 517.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	295.6	298.8	0	220.00	0.05	0%	0	0.05	2
RACE Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|220.00C Delta0.99 Imp Vol1.5925 Bid295.6 Gamma0.0001 Theoretical297.2 Ask298.8 Theta-0.1343 Intrinsic Value297.56 Volume0 Vega0.0336 Time Value-297.56 Open Interest0 Rho0.1346 Delta / Theta-7.3722 RACE Put 220.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRACE\|20250815\|220.00P Delta-0.0011 Imp Vol1.167 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-297.56 Volume2 Vega0.0047 Time Value297.61 Open Interest89 Rho-0.0004 Delta / Theta0.0915
0	0%	285.2	289	0	230.00	0.05	0%	0	0.05	0
RACE Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|230.00C Delta0.9908 Imp Vol1.4777 Bid285.2 Gamma0.0001 Theoretical287.1 Ask289 Theta-0.1194 Intrinsic Value287.56 Volume0 Vega0.0312 Time Value-287.56 Open Interest0 Rho0.1412 Delta / Theta-8.3014 RACE Put 230.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRACE\|20250815\|230.00P Delta-0.0006 Imp Vol1.0448 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-287.56 Volume0 Vega0.0029 Time Value287.61 Open Interest21 Rho-0.0002 Delta / Theta0.098
267.39	0%	275.2	279	0	240.00	0	0%	0	1.35	0
RACE Call 240.00 Exp: Aug 15, 2025 Last: 267.39 Chg.: 0% SymbolRACE\|20250815\|240.00C Delta0.9906 Imp Vol1.3977 Bid275.2 Gamma0.0001 Theoretical277.1 Ask279 Theta-0.1165 Intrinsic Value277.56 Volume0 Vega0.0316 Time Value-10.17 Open Interest9 Rho0.1475 Delta / Theta-8.4998 RACE Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|240.00P Delta-0.0097 Imp Vol1.4156 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.1028 Intrinsic Value-277.56 Volume0 Vega0.0336 Time Value277.56 Open Interest0 Rho-0.0034 Delta / Theta0.0942
					517.56	Price @ Jul 23, 2025 20:09 GMT
15.77	73.3%	15.1	16.5	19	520.00	18	0%	17.1	18.9	7
RACE Call 520.00 Exp: Aug 15, 2025 Last: 15.77 Chg.: 73.3% SymbolRACE\|20250815\|520.00C Delta0.4908 Imp Vol0.3305 Bid15.1 Gamma0.0093 Theoretical15.77 Ask16.5 Theta-0.3956 Intrinsic Value-2.44 Volume19 Vega0.5164 Time Value18.21 Open Interest148 Rho0.1497 Delta / Theta-1.2407 RACE Put 520.00 Exp: Aug 15, 2025 Last: 18 Chg.: 0% SymbolRACE\|20250815\|520.00P Delta-0.5138 Imp Vol0.3184 Bid17.1 Gamma0.0097 Theoretical18 Ask18.9 Theta-0.3322 Intrinsic Value2.44 Volume7 Vega0.5158 Time Value15.56 Open Interest4 Rho-0.1485 Delta / Theta1.5465
10.72	76.61%	10.6	11.8	9	530.00	25.5	0%	23.3	24.5	5
RACE Call 530.00 Exp: Aug 15, 2025 Last: 10.72 Chg.: 76.61% SymbolRACE\|20250815\|530.00C Delta0.3926 Imp Vol0.3118 Bid10.6 Gamma0.0095 Theoretical10.72 Ask11.8 Theta-0.3572 Intrinsic Value-12.44 Volume9 Vega0.4978 Time Value23.16 Open Interest81 Rho0.1209 Delta / Theta-1.0989 RACE Put 530.00 Exp: Aug 15, 2025 Last: 25.5 Chg.: 0% SymbolRACE\|20250815\|530.00P Delta-0.609 Imp Vol0.3181 Bid23.3 Gamma0.0094 Theoretical23.9 Ask24.5 Theta-0.3149 Intrinsic Value12.44 Volume5 Vega0.4963 Time Value13.06 Open Interest4 Rho-0.1695 Delta / Theta1.9341
8.1	0%	7	8.4	22	540.00	36.6	0%	29.4	31.4	0
RACE Call 540.00 Exp: Aug 15, 2025 Last: 8.1 Chg.: 0% SymbolRACE\|20250815\|540.00C Delta0.3125 Imp Vol0.3242 Bid7 Gamma0.0084 Theoretical8.1 Ask8.4 Theta-0.339 Intrinsic Value-22.44 Volume22 Vega0.4584 Time Value30.54 Open Interest98 Rho0.0965 Delta / Theta-0.9219 RACE Put 540.00 Exp: Aug 15, 2025 Last: 36.6 Chg.: 0% SymbolRACE\|20250815\|540.00P Delta-0.7019 Imp Vol0.3111 Bid29.4 Gamma0.0087 Theoretical30.4 Ask31.4 Theta-0.2718 Intrinsic Value22.44 Volume0 Vega0.4473 Time Value14.16 Open Interest3 Rho-0.1834 Delta / Theta2.5821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,871.01	+3.54	+0.07%
NSE All Share	132,731.44	+174.01	+0.13%
US 30	44,826.3	-184.0	-0.41%
US 500	6,367.3	+8.3	+0.13%
FTSE 100	9,148.63	+87.14	+0.96%
DAX	24,351.97	+134.87	+0.56%
South Africa Top 40	92,288.42	-168.58	-0.18%

Brent Oil	68.91	+0.40	+0.58%
Crude Oil WTI	65.71	+0.46	+0.70%
Gold	3,362.72	-34.88	-1.03%
Silver	39.295	-0.208	-0.53%
Copper	5.8957	+0.0762	+1.31%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	0.000	0.00%
Nigeria 2Y	16.900	+0.000	+0.00%
U.K. 10Y	4.6380	-0.0030	-0.06%
Germany 10Y	2.6690	+0.0700	+2.69%
U.S. 10Y	4.409	+0.020	+0.46%
U.S. 5Y	3.955	+0.019	+0.48%
U.S. 2Y	3.899	+0.015	+0.39%

Fidelitybk	20.950	-0.350	-1.64%
Zenith Bank	71.40	-0.10	-0.14%
UBA	46.60	-0.10	-0.21%
First HoldCo	33.70	+1.70	+5.31%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	6.230	+0.010	+0.16%
Dangote Cement	488.60	-1.40	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
RACE	517.56	+16.75	+3.34%
Raiffeisen-GreenB.	98.680	+0.130	+0.13%
Huafu Money Marke.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.45	-0.18%	46.44M
Nigerian Breweries	72.35	-0.21%	32.58M
UBA	46.60	-0.21%	12.76M
Zenith Bank	71.40	-0.14%	11.83M
Lafarge Africa	123.90	+2.78%	4.42M
MTN Nigeria	397.00	-0.75%	1.29M
Presco	1,340.00	+0.75%	657.07K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0
Sovereign Trust Insurance Plc	1.43	+10.00%	5.18M
SCOA Nigeria	5.500	+10.00%	106.05K
Multverse	9.90	+10.00%	17.30K
Nigerian Enamelware PLC	27.00	+9.98%	20.08K
Chellarams	10.99	+9.90%	16.13K
Skye Shelter Fund	260.00	+4.31%	0.57K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.75K
Omatek Ventures	1.17	-10.00%	4.08M
Transcorp Power	288.00	-10.00%	7.13K
John Holt PLC	8.10	-10.00%	6.05K
Union Dicon Salt	9.00	-10.00%	13.52K
Abctrans	4.59	-10.00%	228.62K
Conoil	211.10	-9.98%	7.88K