Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
RACEN	Mexico	MXN	Delayed
RACE	Milan	EUR	Real-time
2FE	Xetra	EUR	Delayed
2FE	TradeGate	EUR	Delayed
2FE	Frankfurt	EUR	Delayed
RACEm	Buenos Aires	ARS	Delayed
RACE	Vienna	EUR	Real-time
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

495.24 +0.42 +0.08%

20:59:59 - Closed. Currency in USD

After Hours

495.13

-0.11

-0.02%

22:29:34 - Real-time Data

Type: Equity

Market: United States

Volume: 328,647
Bid/Ask: 0.00 / 0.00
Day's Range: 494.65 - 498.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.7	148.7	0	350.00	0.05	0%	0	0.3	0
RACE Call 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250919\|350.00C Delta0.9823 Imp Vol0.852 Bid144.7 Gamma0.0005 Theoretical146.7 Ask148.7 Theta-0.1561 Intrinsic Value145.24 Volume0 Vega0.0433 Time Value-145.24 Open Interest0 Rho0.1398 Delta / Theta-6.2941 RACE Put 350.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRACE\|20250919\|350.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-145.24 Volume0 Vega0 Time Value145.29 Open Interest38 Rho0 Delta / Theta0
0	0%	135	137.9	0	360.00	0.36	0%	0	0.4	0
RACE Call 360.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250919\|360.00C Delta0.9882 Imp Vol0.7215 Bid135 Gamma0.0004 Theoretical136.45 Ask137.9 Theta-0.108 Intrinsic Value135.24 Volume0 Vega0.0305 Time Value-135.24 Open Interest0 Rho0.1452 Delta / Theta-9.1528 RACE Put 360.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolRACE\|20250919\|360.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-135.24 Volume0 Vega0 Time Value135.6 Open Interest14 Rho0 Delta / Theta0
71	0%	124.8	128.8	0	370.00	0.18	0%	0	0.4	0
RACE Call 370.00 Exp: Sep 19, 2025 Last: 71 Chg.: 0% SymbolRACE\|20250919\|370.00C Delta0.9781 Imp Vol0.7457 Bid124.8 Gamma0.0007 Theoretical126.8 Ask128.8 Theta-0.1649 Intrinsic Value125.24 Volume0 Vega0.0522 Time Value-54.24 Open Interest1 Rho0.1471 Delta / Theta-5.932 RACE Put 370.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolRACE\|20250919\|370.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-125.24 Volume0 Vega0 Time Value125.42 Open Interest11 Rho0 Delta / Theta0
					495.24	Price @ Sep 04, 2025 20:09 GMT
7.35	-2.78%	7.3	7.9	29	500.00	11.3	0%	10.7	11.4	4
RACE Call 500.00 Exp: Sep 19, 2025 Last: 7.35 Chg.: -2.78% SymbolRACE\|20250919\|500.00C Delta0.4457 Imp Vol0.2248 Bid7.3 Gamma0.0175 Theoretical7.35 Ask7.9 Theta-0.3195 Intrinsic Value-4.76 Volume29 Vega0.397 Time Value12.11 Open Interest264 Rho0.0878 Delta / Theta-1.3951 RACE Put 500.00 Exp: Sep 19, 2025 Last: 11.3 Chg.: 0% SymbolRACE\|20250919\|500.00P Delta-0.5561 Imp Vol0.2317 Bid10.7 Gamma0.0171 Theoretical11.3 Ask11.4 Theta-0.2816 Intrinsic Value4.76 Volume4 Vega0.3963 Time Value6.54 Open Interest25 Rho-0.0965 Delta / Theta1.9749
4	-0.5%	3.9	4.2	42	510.00	15.9	0%	17.2	17.9	5
RACE Call 510.00 Exp: Sep 19, 2025 Last: 4 Chg.: -0.5% SymbolRACE\|20250919\|510.00C Delta0.2867 Imp Vol0.2277 Bid3.9 Gamma0.0149 Theoretical4 Ask4.2 Theta-0.2738 Intrinsic Value-14.76 Volume42 Vega0.342 Time Value18.76 Open Interest90 Rho0.0567 Delta / Theta-1.0467 RACE Put 510.00 Exp: Sep 19, 2025 Last: 15.9 Chg.: 0% SymbolRACE\|20250919\|510.00P Delta-0.7251 Imp Vol0.2228 Bid17.2 Gamma0.0152 Theoretical17.55 Ask17.9 Theta-0.2193 Intrinsic Value14.76 Volume5 Vega0.3337 Time Value1.14 Open Interest2 Rho-0.1126 Delta / Theta3.3059
2.16	-4%	1.9	2.2	38	520.00	25.76	-8%	25	26.2	6
RACE Call 520.00 Exp: Sep 19, 2025 Last: 2.16 Chg.: -4% SymbolRACE\|20250919\|520.00C Delta0.1727 Imp Vol0.237 Bid1.9 Gamma0.0107 Theoretical2.16 Ask2.2 Theta-0.2115 Intrinsic Value-24.76 Volume38 Vega0.2568 Time Value26.92 Open Interest130 Rho0.0343 Delta / Theta-0.8166 RACE Put 520.00 Exp: Sep 19, 2025 Last: 25.76 Chg.: -8% SymbolRACE\|20250919\|520.00P Delta-0.8449 Imp Vol0.2298 Bid25 Gamma0.0106 Theoretical25.76 Ask26.2 Theta-0.153 Intrinsic Value24.76 Volume6 Vega0.2373 Time Value1 Open Interest11 Rho-0.1135 Delta / Theta5.524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,625.0	+354.1	+0.78%
US 500	6,502.5	+54.2	+0.84%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,770.33	+175.53	+0.74%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.86	+0.02	+0.03%
Crude Oil WTI	63.33	-0.64	-1.00%
Gold	3,602.30	-33.20	-0.91%
Silver	41.315	-0.745	-1.77%
Copper	4.5638	-0.0663	-1.43%
London Cocoa	5,153.00	0.00	0.00%
London Wheat	165.90	0.00	0.00%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7229	-0.0177	-0.65%
U.S. 10Y	4.160	-0.051	-1.21%
U.S. 5Y	3.646	-0.039	-1.06%
U.S. 2Y	3.590	-0.022	-0.61%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RACE	495.24	+0.42	+0.08%
AMP Specialist Ge.	1.479	-0.004	-0.25%
Sanlam Investment.	255.276	+0.007	+0.00%
SMAM Europe Gover.	6,108.000	-5.000	-0.08%
Deutsche Boerse C.	97.98	-0.19	-0.19%
Pictet Biotech HP.	683.960	-6.430	-0.93%
SBSA ITF Sygnia E.	0.988	+0.002	+0.22%
Mercer Emerging M.	1.155	+0.001	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M