Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
RACEN	Mexico	MXN	Delayed
RACE	Milan	EUR	Real-time
2FE	Frankfurt	EUR	Delayed
2FE	Xetra	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	Buenos Aires	ARS	Delayed
RACE	Vienna	EUR	Real-time
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

516.20 -1.36 -0.26%

24/07 - Closed. Currency in USD

After Hours

517.73

+1.53

+0.30%

0:06:22 - Real-time Data

Type: Equity

Market: United States

Volume: 215,318
Bid/Ask: 0.00 / 0.00
Day's Range: 514.83 - 518.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	294.4	298.7	0	220.00	0.05	0%	0	0.05	0
RACE Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|220.00C Delta0.9798 Imp Vol1.9116 Bid294.4 Gamma0.0002 Theoretical298.7 Ask298.7 Theta-0.2822 Intrinsic Value296.2 Volume0 Vega0.061 Time Value-296.2 Open Interest0 Rho0.1248 Delta / Theta-3.4718 RACE Put 220.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRACE\|20250815\|220.00P Delta-0.0006 Imp Vol1.1243 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-296.2 Volume0 Vega0.0027 Time Value296.25 Open Interest89 Rho-0.0002 Delta / Theta0.0885
0	0%	284.8	288.5	0	230.00	0.05	0%	0	0.05	0
RACE Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|230.00C Delta0.9993 Imp Vol1.0154 Bid284.8 Gamma0 Theoretical286.65 Ask288.5 Theta-0.0237 Intrinsic Value286.2 Volume0 Vega0.0017 Time Value-286.2 Open Interest0 Rho0.1381 Delta / Theta-42.1225 RACE Put 230.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRACE\|20250815\|230.00P Delta-0.0006 Imp Vol1.0686 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-286.2 Volume0 Vega0.0028 Time Value286.25 Open Interest21 Rho-0.0002 Delta / Theta0.0935
267.39	0%	274.9	278.8	0	240.00	0	0%	0	1.55	0
RACE Call 240.00 Exp: Aug 15, 2025 Last: 267.39 Chg.: 0% SymbolRACE\|20250815\|240.00C Delta0.9961 Imp Vol1.2319 Bid274.9 Gamma0.0001 Theoretical276.85 Ask278.8 Theta-0.0587 Intrinsic Value276.2 Volume0 Vega0.0135 Time Value-8.81 Open Interest9 Rho0.1431 Delta / Theta-16.9604 RACE Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|240.00P Delta-0.0107 Imp Vol1.4769 Bid0 Gamma0.0002 Theoretical0.77 Ask1.55 Theta-0.1201 Intrinsic Value-276.2 Volume0 Vega0.036 Time Value276.2 Open Interest0 Rho-0.0036 Delta / Theta0.0895
					516.2	Price @ Jul 24, 2025 20:45 GMT
15.15	-3.93%	14.8	16.1	2	520.00	16	-11.11%	16.9	18.5	1
RACE Call 520.00 Exp: Aug 15, 2025 Last: 15.15 Chg.: -3.93% SymbolRACE\|20250815\|520.00C Delta0.4905 Imp Vol0.3242 Bid14.8 Gamma0.0097 Theoretical15.15 Ask16.1 Theta-0.3969 Intrinsic Value-3.8 Volume2 Vega0.5053 Time Value18.95 Open Interest140 Rho0.1435 Delta / Theta-1.2358 RACE Put 520.00 Exp: Aug 15, 2025 Last: 16 Chg.: -11.11% SymbolRACE\|20250815\|520.00P Delta-0.5129 Imp Vol0.3212 Bid16.9 Gamma0.0099 Theoretical17.7 Ask18.5 Theta-0.3437 Intrinsic Value3.8 Volume1 Vega0.5047 Time Value12.2 Open Interest11 Rho-0.1417 Delta / Theta1.4924
11.09	3.45%	9.9	11.3	52	530.00	25.5	0%	22.7	24.3	0
RACE Call 530.00 Exp: Aug 15, 2025 Last: 11.09 Chg.: 3.45% SymbolRACE\|20250815\|530.00C Delta0.3966 Imp Vol0.3251 Bid9.9 Gamma0.0094 Theoretical11.09 Ask11.3 Theta-0.381 Intrinsic Value-13.8 Volume52 Vega0.4884 Time Value24.89 Open Interest89 Rho0.1167 Delta / Theta-1.041 RACE Put 530.00 Exp: Aug 15, 2025 Last: 25.5 Chg.: 0% SymbolRACE\|20250815\|530.00P Delta-0.6101 Imp Vol0.3189 Bid22.7 Gamma0.0096 Theoretical23.5 Ask24.3 Theta-0.3233 Intrinsic Value13.8 Volume0 Vega0.4852 Time Value11.7 Open Interest8 Rho-0.1623 Delta / Theta1.8869
8.1	0%	6.6	8.3	0	540.00	36.6	0%	29.3	31.5	0
RACE Call 540.00 Exp: Aug 15, 2025 Last: 8.1 Chg.: 0% SymbolRACE\|20250815\|540.00C Delta0.3039 Imp Vol0.3158 Bid6.6 Gamma0.0087 Theoretical7.45 Ask8.3 Theta-0.3336 Intrinsic Value-23.8 Volume0 Vega0.4431 Time Value31.9 Open Interest103 Rho0.0901 Delta / Theta-0.911 RACE Put 540.00 Exp: Aug 15, 2025 Last: 36.6 Chg.: 0% SymbolRACE\|20250815\|540.00P Delta-0.6985 Imp Vol0.3206 Bid29.3 Gamma0.012 Theoretical30.4 Ask31.5 Theta-0.2898 Intrinsic Value23.8 Volume0 Vega0.4401 Time Value12.8 Open Interest3 Rho-0.1764 Delta / Theta2.4105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,736.8	+42.7	+0.10%
US 500	6,370.9	+7.5	+0.12%
FTSE 100	9,107.79	-30.58	-0.33%
DAX	24,098.71	-208.31	-0.86%
South Africa Top 40	91,729.93	-528.35	-0.57%

Brent Oil	69.77	+0.59	+0.85%
Crude Oil WTI	66.59	+0.56	+0.85%
Gold	3,359.80	-13.70	-0.41%
Silver	39.303	+0.079	+0.20%
Copper	5.8080	-0.0190	-0.33%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6290	+0.0070	+0.15%
Germany 10Y	2.7410	+0.0480	+1.78%
U.S. 10Y	4.410	+0.002	+0.05%
U.S. 5Y	3.968	-0.003	-0.08%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RACE	516.20	-1.36	-0.26%
SUP	0.090	0.000	0.00%
ICCI	896.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K