Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
RACEN	Mexico	MXN	Delayed
RACE	Milan	EUR	Real-time
2FE	Xetra	EUR	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	Buenos Aires	ARS	Delayed
RACE	Vienna	EUR	Real-time
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

395.72 -11.66 -2.86%

10/10 - Closed. Currency in USD

After Hours

393.00

-2.72

-0.69%

0:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,619,622
Bid/Ask: 0.00 / 0.00
Day's Range: 393.38 - 412.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.8	177.3	0	220.00	0.1	0%	0	0.1	0
RACE Call 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRACE\|20251017\|220.00C Delta0 Imp Vol0 Bid173.8 Gamma0 Theoretical0 Ask177.3 Theta0 Intrinsic Value175.72 Volume0 Vega0 Time Value-175.72 Open Interest0 Rho0 Delta / Theta0 RACE Put 220.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolRACE\|20251017\|220.00P Delta-0.0034 Imp Vol1.6369 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.0657 Intrinsic Value-175.72 Volume0 Vega0.0056 Time Value175.82 Open Interest6 Rho-0.0003 Delta / Theta0.0519
0	0%	163.8	167.3	0	230.00	0.05	0%	0	1.2	0
RACE Call 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRACE\|20251017\|230.00C Delta0 Imp Vol0 Bid163.8 Gamma0 Theoretical0 Ask167.3 Theta0 Intrinsic Value165.72 Volume0 Vega0 Time Value-165.72 Open Interest0 Rho0 Delta / Theta0 RACE Put 230.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolRACE\|20251017\|230.00P Delta-0.0243 Imp Vol2.1514 Bid0 Gamma0.0005 Theoretical1.2 Ask1.2 Theta-0.4795 Intrinsic Value-165.72 Volume0 Vega0.0313 Time Value165.77 Open Interest15 Rho-0.0019 Delta / Theta0.0507
0	0%	153.8	157.3	0	240.00	0.2	0%	0	3.4	0
RACE Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRACE\|20251017\|240.00C Delta0 Imp Vol0 Bid153.8 Gamma0 Theoretical0 Ask157.3 Theta0 Intrinsic Value155.72 Volume0 Vega0 Time Value-155.72 Open Interest0 Rho0 Delta / Theta0 RACE Put 240.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolRACE\|20251017\|240.00P Delta-0.0518 Imp Vol2.484 Bid0 Gamma0.0008 Theoretical3.4 Ask3.4 Theta-1.0296 Intrinsic Value-155.72 Volume0 Vega0.0581 Time Value155.92 Open Interest1 Rho-0.0043 Delta / Theta0.0503
					395.72	Price @ Oct 10, 2025 20:45 GMT
6.28	-56.99%	5.7	6.5	497	400.00	10.2	59.37%	9.5	11.7	212
RACE Call 400.00 Exp: Oct 17, 2025 Last: 6.28 Chg.: -56.99% SymbolRACE\|20251017\|400.00C Delta0.4319 Imp Vol0.3702 Bid5.7 Gamma0.0194 Theoretical6.28 Ask6.5 Theta-0.5848 Intrinsic Value-4.28 Volume497 Vega0.2154 Time Value10.56 Open Interest265 Rho0.0316 Delta / Theta-0.7385 RACE Put 400.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: 59.37% SymbolRACE\|20251017\|400.00P Delta-0.5707 Imp Vol0.3646 Bid9.5 Gamma0.0197 Theoretical10.2 Ask11.7 Theta-0.5414 Intrinsic Value4.28 Volume212 Vega0.2151 Time Value5.92 Open Interest911 Rho-0.0383 Delta / Theta1.0543
3	-64.5%	3.2	3.9	434	410.00	17.4	47.46%	16.3	19.1	90
RACE Call 410.00 Exp: Oct 17, 2025 Last: 3 Chg.: -64.5% SymbolRACE\|20251017\|410.00C Delta0.2728 Imp Vol0.3977 Bid3.2 Gamma0.0152 Theoretical3.55 Ask3.9 Theta-0.527 Intrinsic Value-14.28 Volume434 Vega0.1821 Time Value17.28 Open Interest192 Rho0.02 Delta / Theta-0.5176 RACE Put 410.00 Exp: Oct 17, 2025 Last: 17.4 Chg.: 47.46% SymbolRACE\|20251017\|410.00P Delta-0.7353 Imp Vol0.3867 Bid16.3 Gamma0.0155 Theoretical17.4 Ask19.1 Theta-0.4722 Intrinsic Value14.28 Volume90 Vega0.1792 Time Value3.12 Open Interest227 Rho-0.0465 Delta / Theta1.5571
2	-63.64%	1.7	2	396	420.00	26.16	36.04%	24.2	27.7	28
RACE Call 420.00 Exp: Oct 17, 2025 Last: 2 Chg.: -63.64% SymbolRACE\|20251017\|420.00C Delta0.1659 Imp Vol0.4254 Bid1.7 Gamma0.0107 Theoretical2 Ask2 Theta-0.4206 Intrinsic Value-24.28 Volume396 Vega0.1365 Time Value26.28 Open Interest306 Rho0.0122 Delta / Theta-0.3944 RACE Put 420.00 Exp: Oct 17, 2025 Last: 26.16 Chg.: 36.04% SymbolRACE\|20251017\|420.00P Delta-0.832 Imp Vol0.4327 Bid24.2 Gamma0.0107 Theoretical26.16 Ask27.7 Theta-0.4002 Intrinsic Value24.28 Volume28 Vega0.1374 Time Value1.88 Open Interest175 Rho-0.0495 Delta / Theta2.079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
RACE	395.72	-11.66	-2.86%
MYN	0.140	0.000	0.00%
Coal India	385.10	-0.35	-0.09%
ZOTA	1,457.9000	-86.1000	-5.58%
200350	7,690	-300	-3.75%
BWYS	0.20	-0.01	-5.00%
MLSFI	0.250	0.000	0.00%
8182	1,215.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K