Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
RACEN	Mexico	MXN	Delayed
RACE	Milan	EUR	Real-time
2FE	TradeGate	EUR	Delayed
2FE	Xetra	EUR	Delayed
2FE	Frankfurt	EUR	Delayed
RACEm	Buenos Aires	ARS	Delayed
RACE	Vienna	EUR	Real-time
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

464.43 +13.22 +2.93%

14/08 - Closed. Currency in USD

After Hours

469.10

+4.67

+1.01%

00:51:20 - Real-time Data

Type: Equity

Market: United States

Volume: 762,805
Bid/Ask: 0.00 / 0.00
Day's Range: 454.41 - 465.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	240.8	244.4	0	220.00	0.05	0%	0	0.05	0
RACE Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|220.00C Delta0.982 Imp Vol7.4729 Bid240.8 Gamma0.0002 Theoretical244.4 Ask244.4 Theta-4.016 Intrinsic Value245.02 Volume0 Vega0.0107 Time Value-245.02 Open Interest0 Rho0.0058 Delta / Theta-0.2445 RACE Put 220.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRACE\|20250815\|220.00P Delta-0.0008 Imp Vol4.6634 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1483 Intrinsic Value-245.02 Volume0 Vega0.0006 Time Value245.07 Open Interest89 Rho0 Delta / Theta0.0051
0	0%	230.8	234.4	0	230.00	0.01	0%	0	0.05	0
RACE Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|230.00C Delta0.981 Imp Vol7.0706 Bid230.8 Gamma0.0003 Theoretical234.4 Ask234.4 Theta-3.9825 Intrinsic Value235.02 Volume0 Vega0.0112 Time Value-235.02 Open Interest0 Rho0.006 Delta / Theta-0.2463 RACE Put 230.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolRACE\|20250815\|230.00P Delta-0.0008 Imp Vol4.3992 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1475 Intrinsic Value-235.02 Volume0 Vega0.0007 Time Value235.03 Open Interest21 Rho0 Delta / Theta0.0055
267.39	0%	220.8	224.4	0	240.00	0.21	0%	0	2.45	0
RACE Call 240.00 Exp: Aug 15, 2025 Last: 267.39 Chg.: 0% SymbolRACE\|20250815\|240.00C Delta0.98 Imp Vol6.685 Bid220.8 Gamma0.0003 Theoretical224.4 Ask224.4 Theta-3.947 Intrinsic Value225.02 Volume0 Vega0.0117 Time Value42.37 Open Interest9 Rho0.0063 Delta / Theta-0.2483 RACE Put 240.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0% SymbolRACE\|20250815\|240.00P Delta-0.0187 Imp Vol6.5764 Bid0 Gamma0.0003 Theoretical1.23 Ask2.45 Theta-3.6439 Intrinsic Value-225.02 Volume0 Vega0.0111 Time Value225.23 Open Interest3 Rho-0.0003 Delta / Theta0.0051
					465.02	Price @ Aug 14, 2025 20:09 GMT
0.24	118.18%	0.25	0.55	104	470.00	7	-64.41%	6.4	8.7	11
RACE Call 470.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 118.18% SymbolRACE\|20250815\|470.00C Delta0.1313 Imp Vol0.2516 Bid0.25 Gamma0.0349 Theoretical0.4 Ask0.55 Theta-0.6559 Intrinsic Value-4.98 Volume104 Vega0.0516 Time Value5.22 Open Interest147 Rho0.0017 Delta / Theta-0.2003 RACE Put 470.00 Exp: Aug 15, 2025 Last: 7 Chg.: -64.41% SymbolRACE\|20250815\|470.00P Delta-0.9683 Imp Vol0.1583 Bid6.4 Gamma0.0198 Theoretical7 Ask8.7 Theta-0.1146 Intrinsic Value4.98 Volume11 Vega0.0169 Time Value2.02 Open Interest101 Rho-0.0052 Delta / Theta8.4515
0.15	0%	0	0.15	7	480.00	30.1	0%	16.1	19.2	0
RACE Call 480.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolRACE\|20250815\|480.00C Delta0.0397 Imp Vol0.3888 Bid0 Gamma0.0091 Theoretical0.15 Ask0.15 Theta-0.4058 Intrinsic Value-14.98 Volume7 Vega0.0208 Time Value15.13 Open Interest188 Rho0.0005 Delta / Theta-0.0979 RACE Put 480.00 Exp: Aug 15, 2025 Last: 30.1 Chg.: 0% SymbolRACE\|20250815\|480.00P Delta-0.8892 Imp Vol0.5561 Bid16.1 Gamma0.0141 Theoretical17.65 Ask19.2 Theta-1.2404 Intrinsic Value14.98 Volume0 Vega0.0458 Time Value15.12 Open Interest66 Rho-0.0086 Delta / Theta0.7169
0.1	0%	0.1	0.15	58	490.00	29.22	-25.93%	25.2	29.1	1
RACE Call 490.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolRACE\|20250815\|490.00C Delta0.0213 Imp Vol0.5287 Bid0.1 Gamma0.004 Theoretical0.1 Ask0.15 Theta-0.3279 Intrinsic Value-24.98 Volume58 Vega0.0124 Time Value25.08 Open Interest156 Rho0.0003 Delta / Theta-0.0649 RACE Put 490.00 Exp: Aug 15, 2025 Last: 29.22 Chg.: -25.93% SymbolRACE\|20250815\|490.00P Delta-0.9638 Imp Vol0.5995 Bid25.2 Gamma0.0055 Theoretical27.15 Ask29.1 Theta-0.5467 Intrinsic Value24.98 Volume1 Vega0.0192 Time Value4.24 Open Interest1 Rho-0.0076 Delta / Theta1.763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,074.5	+163.2	+0.36%
US 500	6,470.6	+2.1	+0.03%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.89	+1.26	+1.92%
Crude Oil WTI	63.86	-0.10	-0.16%
Gold	3,381.97	-1.23	-0.04%
Silver	38.045	-0.024	-0.06%
Copper	4.4908	-0.0067	-0.15%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.289	-0.004	-0.09%
U.S. 5Y	3.815	-0.006	-0.16%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RACE	464.43	+13.22	+2.93%
Bosera SSE Natura.	1.371	-0.010	-0.72%
254490	17,070.00	-170.00	-0.99%
Merry Electro	123.00	0.50	0.41%
SSUP	0.083	0.000	0.48%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M