Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
RACEN	Mexico	MXN	Delayed
RACE	Milan	EUR	Real-time
2FE	Frankfurt	EUR	Delayed
2FE	Xetra	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	Buenos Aires	ARS	Delayed
RACE	Vienna	EUR	Real-time
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

500.81 -6.53 -1.29%

22/07 - Closed. Currency in USD

After Hours

510.15

+9.34

+1.86%

23:37:36 - Real-time Data

Type: Equity

Market: United States

Volume: 231,105
Bid/Ask: 0.00 / 0.00
Day's Range: 500.00 - 507.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	279.2	283.6	0	220.00	0.05	0%	0	0.05	0
RACE Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|220.00C Delta0.9969 Imp Vol1.2278 Bid279.2 Gamma0.0001 Theoretical281.4 Ask283.6 Theta-0.0462 Intrinsic Value280.81 Volume0 Vega0.0108 Time Value-280.81 Open Interest0 Rho0.1432 Delta / Theta-21.6005 RACE Put 220.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRACE\|20250815\|220.00P Delta-0.0006 Imp Vol1.0429 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-280.81 Volume0 Vega0.0029 Time Value280.86 Open Interest89 Rho-0.0002 Delta / Theta0.1033
0	0%	269.6	273.4	0	230.00	0.05	0%	0	0.05	0
RACE Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|230.00C Delta0.9956 Imp Vol1.2197 Bid269.6 Gamma0.0001 Theoretical271.5 Ask273.4 Theta-0.0583 Intrinsic Value270.81 Volume0 Vega0.0152 Time Value-270.81 Open Interest0 Rho0.1493 Delta / Theta-17.0911 RACE Put 230.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRACE\|20250815\|230.00P Delta-0.0007 Imp Vol0.9894 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-270.81 Volume0 Vega0.003 Time Value270.86 Open Interest21 Rho-0.0002 Delta / Theta0.1094
267.39	0%	260.1	263.5	25	240.00	0	0%	0	1.55	0
RACE Call 240.00 Exp: Aug 15, 2025 Last: 267.39 Chg.: 0% SymbolRACE\|20250815\|240.00C Delta0.9916 Imp Vol1.2823 Bid260.1 Gamma0.0001 Theoretical261.8 Ask263.5 Theta-0.0957 Intrinsic Value260.81 Volume25 Vega0.0282 Time Value6.58 Open Interest25 Rho0.1544 Delta / Theta-10.3584 RACE Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250815\|240.00P Delta-0.0114 Imp Vol1.3695 Bid0 Gamma0.0002 Theoretical0.78 Ask1.55 Theta-0.1088 Intrinsic Value-260.81 Volume0 Vega0.0384 Time Value260.81 Open Interest0 Rho-0.004 Delta / Theta0.1047
					500.81	Price @ Jul 22, 2025 20:45 GMT
13.05	-15.81%	10	13.5	2	510.00	16.56	0%	19	21.8	0
RACE Call 510.00 Exp: Aug 15, 2025 Last: 13.05 Chg.: -15.81% SymbolRACE\|20250815\|510.00C Delta0.4412 Imp Vol0.3238 Bid10 Gamma0.0095 Theoretical13.05 Ask13.5 Theta-0.3632 Intrinsic Value-9.19 Volume2 Vega0.5066 Time Value22.24 Open Interest188 Rho0.1367 Delta / Theta-1.2148 RACE Put 510.00 Exp: Aug 15, 2025 Last: 16.56 Chg.: 0% SymbolRACE\|20250815\|510.00P Delta-0.5665 Imp Vol0.3102 Bid19 Gamma0.01 Theoretical20.4 Ask21.8 Theta-0.3 Intrinsic Value9.19 Volume0 Vega0.5044 Time Value7.37 Open Interest28 Rho-0.1627 Delta / Theta1.8882
9.1	-21.82%	8.1	9.5	2	520.00	21.5	0%	25.2	28.9	0
RACE Call 520.00 Exp: Aug 15, 2025 Last: 9.1 Chg.: -21.82% SymbolRACE\|20250815\|520.00C Delta0.3478 Imp Vol0.3172 Bid8.1 Gamma0.0091 Theoretical9.1 Ask9.5 Theta-0.3305 Intrinsic Value-19.19 Volume2 Vega0.4744 Time Value28.29 Open Interest149 Rho0.1085 Delta / Theta-1.0522 RACE Put 520.00 Exp: Aug 15, 2025 Last: 21.5 Chg.: 0% SymbolRACE\|20250815\|520.00P Delta-0.6588 Imp Vol0.3149 Bid25.2 Gamma0.0092 Theoretical27.05 Ask28.9 Theta-0.2794 Intrinsic Value19.19 Volume0 Vega0.4697 Time Value2.31 Open Interest4 Rho-0.1794 Delta / Theta2.3577
6.07	-21.17%	5.3	6.5	1	530.00	28.93	0%	32.5	35.9	0
RACE Call 530.00 Exp: Aug 15, 2025 Last: 6.07 Chg.: -21.17% SymbolRACE\|20250815\|530.00C Delta0.2612 Imp Vol0.311 Bid5.3 Gamma0.0081 Theoretical6.07 Ask6.5 Theta-0.2834 Intrinsic Value-29.19 Volume1 Vega0.4175 Time Value35.26 Open Interest82 Rho0.082 Delta / Theta-0.9218 RACE Put 530.00 Exp: Aug 15, 2025 Last: 28.93 Chg.: 0% SymbolRACE\|20250815\|530.00P Delta-0.7453 Imp Vol0.3118 Bid32.5 Gamma0.0082 Theoretical34.2 Ask35.9 Theta-0.2359 Intrinsic Value29.19 Volume0 Vega0.41 Time Value-0.26 Open Interest4 Rho-0.1902 Delta / Theta3.1587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,574.5	+72.3	+0.16%
US 500	6,316.3	+6.7	+0.11%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.86	+0.09	+0.13%
Crude Oil WTI	65.59	+0.28	+0.43%
Gold	3,442.77	-0.93	-0.03%
Silver	39.643	+0.087	+0.22%
Copper	5.7788	+0.0110	+0.19%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.359	+0.023	+0.53%
U.S. 5Y	3.896	+0.020	+0.52%
U.S. 2Y	3.840	+0.009	+0.23%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RACE	500.81	-6.53	-1.29%
SUP	0.092	0.000	0.00%
Northern Internat.	16.52	+0.07	+0.43%
7931	3,475.0	+45.0	+1.31%
ICCI	896.20	0.00	0.00%
PERF	2.510	-0.110	-4.20%
TMP	63,000.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M