Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

416.13 -6.27 -1.48%

06/11 - Closed. Currency in USD

After Hours

416.13

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 651,630
Bid/Ask: 0.00 / 0.00
Day's Range: 409.33 - 419.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.4	180.9	0	240.00	0	0%	0	4.9	0
RACE Call 240.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261113\|240.00C Delta0.9943 Imp Vol1.6569 Bid176.4 Gamma0.0002 Theoretical178.65 Ask180.9 Theta-0.1269 Intrinsic Value176.73 Volume0 Vega0.0092 Time Value-176.73 Open Interest0 Rho0.0455 Delta / Theta-7.8327 RACE Put 240.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261113\|240.00P Delta-0.0372 Imp Vol2.4931 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.8371 Intrinsic Value-176.73 Volume0 Vega0.0471 Time Value176.73 Open Interest0 Rho-0.0032 Delta / Theta0.0445
0	0%	166.4	170.9	0	250.00	0	0%	0	2.8	0
RACE Call 250.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261113\|250.00C Delta0.9941 Imp Vol1.5378 Bid166.4 Gamma0.0002 Theoretical168.65 Ask170.9 Theta-0.1233 Intrinsic Value166.73 Volume0 Vega0.0095 Time Value-166.73 Open Interest0 Rho0.0474 Delta / Theta-8.0607 RACE Put 250.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261113\|250.00P Delta-0.0272 Imp Vol2.0923 Bid0 Gamma0.0005 Theoretical1.4 Ask2.8 Theta-0.5419 Intrinsic Value-166.73 Volume0 Vega0.0363 Time Value166.73 Open Interest0 Rho-0.0023 Delta / Theta0.0502
0	0%	161.4	165.9	0	255.00	0	0%	0	4.9	0
RACE Call 255.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261113\|255.00C Delta0.994 Imp Vol1.48 Bid161.4 Gamma0.0002 Theoretical163.65 Ask165.9 Theta-0.1215 Intrinsic Value161.73 Volume0 Vega0.0097 Time Value-161.73 Open Interest0 Rho0.0484 Delta / Theta-8.1802 RACE Put 255.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261113\|255.00P Delta-0.0409 Imp Vol2.2604 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.8199 Intrinsic Value-161.73 Volume0 Vega0.0509 Time Value161.73 Open Interest0 Rho-0.0035 Delta / Theta0.0499
					416.73	Price @ Nov 06, 2026 20:09 GMT
4.92	0%	6.6	7.9	1	417.50	0	0%	5.5	6.9	0
RACE Call 417.50 Exp: Nov 13, 2026 Last: 4.92 Chg.: 0% SymbolRACE\|20261113\|417.50C Delta0.5341 Imp Vol0.2897 Bid6.6 Gamma0.0237 Theoretical7.25 Ask7.9 Theta-0.4955 Intrinsic Value-0.77 Volume1 Vega0.2302 Time Value5.69 Open Interest1 Rho0.0415 Delta / Theta-1.0777 RACE Put 417.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261113\|417.50P Delta-0.4672 Imp Vol0.2912 Bid5.5 Gamma0.0236 Theoretical6.2 Ask6.9 Theta-0.4634 Intrinsic Value0.77 Volume0 Vega0.2303 Time Value-0.77 Open Interest0 Rho-0.0334 Delta / Theta1.0083
5.8	0%	5.4	6.7	2	420.00	12.43	0%	7	8.2	2
RACE Call 420.00 Exp: Nov 13, 2026 Last: 5.8 Chg.: 0% SymbolRACE\|20261113\|420.00C Delta0.4749 Imp Vol0.2906 Bid5.4 Gamma0.0237 Theoretical6.05 Ask6.7 Theta-0.4957 Intrinsic Value-3.27 Volume2 Vega0.2306 Time Value9.07 Open Interest1 Rho0.0369 Delta / Theta-0.958 RACE Put 420.00 Exp: Nov 13, 2026 Last: 12.43 Chg.: 0% SymbolRACE\|20261113\|420.00P Delta-0.5256 Imp Vol0.2963 Bid7 Gamma0.0233 Theoretical7.6 Ask8.2 Theta-0.4706 Intrinsic Value3.27 Volume2 Vega0.2306 Time Value9.16 Open Interest2 Rho-0.0373 Delta / Theta1.1169
8.6	0%	4.4	5.5	0	422.50	0	0%	8.2	9.5	0
RACE Call 422.50 Exp: Nov 13, 2026 Last: 8.6 Chg.: 0% SymbolRACE\|20261113\|422.50C Delta0.4163 Imp Vol0.2895 Bid4.4 Gamma0.0233 Theoretical4.95 Ask5.5 Theta-0.4822 Intrinsic Value-5.77 Volume0 Vega0.226 Time Value14.37 Open Interest3 Rho0.0324 Delta / Theta-0.8633 RACE Put 422.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261113\|422.50P Delta-0.5857 Imp Vol0.2886 Bid8.2 Gamma0.0234 Theoretical8.85 Ask9.5 Theta-0.4461 Intrinsic Value5.77 Volume0 Vega0.2256 Time Value-5.77 Open Interest90 Rho-0.0409 Delta / Theta1.313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RACE	416.13	-6.27	-1.48%
	ARL1	22.50	-0.45	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M