Breaking News

OppFi Inc (OPFI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.300 -0.160 -1.69%

20:59:59 - Closed. Currency in USD

After Hours

9.390

+0.090

+0.968%

22:10:46 - Real-time Data

Type: Equity

Market: United States

Volume: 632,439
Bid/Ask: 0.000 / 0.000
Day's Range: 9.190 - 9.457

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OppFi Option Chain

Get free option data for OPFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OppFi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	6.3	7.8	0	2.25	0	0%	0	0.75	0
OPFI Call 2.25 Exp: Oct 17, 2025 Last: 10 Chg.: 0% SymbolOPFI\|20251017\|2.25C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.05 Volume0 Vega0 Time Value2.95 Open Interest1 Rho0 Delta / Theta0 OPFI Put 2.25 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOPFI\|20251017\|2.25P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.05 Volume0 Vega0 Time Value7.05 Open Interest0 Rho0 Delta / Theta0
5.1	0%	3.9	5.1	0	4.75	0.05	0%	0	0.2	0
OPFI Call 4.75 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolOPFI\|20251017\|4.75C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.55 Volume0 Vega0 Time Value0.55 Open Interest18 Rho0 Delta / Theta0 OPFI Put 4.75 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolOPFI\|20251017\|4.75P Delta-0.0688 Imp Vol10.724 Bid0 Gamma0.0256 Theoretical0.2 Ask0.2 Theta-0.3484 Intrinsic Value-4.55 Volume0 Vega0.0006 Time Value4.6 Open Interest13 Rho0 Delta / Theta0.1975
0	0%	0	0	0	5.00	0	0%	0	0	0
OPFI Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.875 Volume0 Vega0 Time Value-2.875 Open Interest0 Rho0 Delta / Theta0 OPFI Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.875 Volume0 Vega0 Time Value2.875 Open Interest0 Rho0 Delta / Theta0
2.5	0%	1.65	2.4	0	7.25	0.01	0%	0	0.4	3
OPFI Call 7.25 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolOPFI\|20251017\|7.25C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value0.45 Open Interest447 Rho0 Delta / Theta0 OPFI Put 7.25 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolOPFI\|20251017\|7.25P Delta-0.0217 Imp Vol2.4519 Bid0 Gamma0.0438 Theoretical0.01 Ask0.4 Theta-0.0312 Intrinsic Value-2.05 Volume3 Vega0.0003 Time Value2.06 Open Interest1,241 Rho0 Delta / Theta0.6964
0	0%	0	0	0	7.50	0	0%	0	0	0
OPFI Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.375 Volume0 Vega0 Time Value-0.375 Open Interest0 Rho0 Delta / Theta0 OPFI Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.375 Volume0 Vega0 Time Value0.375 Open Interest0 Rho0 Delta / Theta0
					9.3	Price @ Oct 17, 2025 20:51 GMT
0.38	0%	0	0.05	0	9.75	0.5	11.11%	0.2	1	34
OPFI Call 9.75 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolOPFI\|20251017\|9.75C Delta0.1909 Imp Vol1.0075 Bid0 Gamma0.5591 Theoretical0.05 Ask0.05 Theta-0.0674 Intrinsic Value-0.45 Volume0 Vega0.0013 Time Value0.83 Open Interest511 Rho0 Delta / Theta-2.8318 OPFI Put 9.75 Exp: Oct 17, 2025 Last: 0.5 Chg.: 11.11% SymbolOPFI\|20251017\|9.75P Delta-0.8076 Imp Vol1.0144 Bid0.2 Gamma0.5585 Theoretical0.5 Ask1 Theta-0.0673 Intrinsic Value0.45 Volume34 Vega0.0013 Time Value0.05 Open Interest1,633 Rho-0.0002 Delta / Theta12.0049
0	0%	0	0	0	10.00	0	0%	0	0	0
OPFI Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.125 Volume0 Vega0 Time Value2.125 Open Interest0 Rho0 Delta / Theta0 OPFI Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.125 Volume0 Vega0 Time Value-2.125 Open Interest0 Rho0 Delta / Theta0
0.03	200%	0	0.05	10	12.25	3.05	14.66%	2.8	3.3	56
OPFI Call 12.25 Exp: Oct 17, 2025 Last: 0.03 Chg.: 200% SymbolOPFI\|20251017\|12.25C Delta0.0509 Imp Vol3.0872 Bid0 Gamma0.0701 Theoretical0.03 Ask0.05 Theta-0.0792 Intrinsic Value-2.95 Volume10 Vega0.0005 Time Value2.98 Open Interest2,447 Rho0 Delta / Theta-0.6422 OPFI Put 12.25 Exp: Oct 17, 2025 Last: 3.05 Chg.: 14.66% SymbolOPFI\|20251017\|12.25P Delta-0.885 Imp Vol4.0612 Bid2.8 Gamma0.099 Theoretical3.05 Ask3.3 Theta-0.1923 Intrinsic Value2.95 Volume56 Vega0.0009 Time Value0.1 Open Interest105 Rho-0.0002 Delta / Theta4.6009
0.01	0%	0	0.05	0	14.75	2.81	0%	4.9	6.1	0
OPFI Call 14.75 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolOPFI\|20251017\|14.75C Delta0.0531 Imp Vol5.0782 Bid0 Gamma0.0441 Theoretical0.05 Ask0.05 Theta-0.1348 Intrinsic Value-5.45 Volume0 Vega0.0005 Time Value5.46 Open Interest630 Rho0 Delta / Theta-0.394 OPFI Put 14.75 Exp: Oct 17, 2025 Last: 2.81 Chg.: 0% SymbolOPFI\|20251017\|14.75P Delta-0.9461 Imp Vol5.1006 Bid4.9 Gamma0.0444 Theoretical5.5 Ask6.1 Theta-0.1357 Intrinsic Value5.45 Volume0 Vega0.0005 Time Value-2.64 Open Interest62 Rho-0.0003 Delta / Theta6.9713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPFI Comments

Write your thoughts about OppFi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.38	+0.32	+0.52%
Crude Oil WTI	57.64	+0.18	+0.31%
Gold	4,266.60	-38.00	-0.88%
Silver	50.628	-2.669	-5.01%
Copper	4.9973	-0.0017	-0.04%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.013	+0.038	+0.96%
U.S. 5Y	3.593	+0.043	+1.21%
U.S. 2Y	3.462	+0.035	+1.02%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
OPFI	9.300	-0.160	-1.69%
Manulife Balanced.	21.665	-0.026	-0.12%
002810	12.51	-0.26	-2.04%
Odyssey Philippin.	403.860	-0.680	-0.17%
TECG	1.380	0.190	15.97%
300217	5.120	-0.190	-3.58%
NLTE	163.70	+3.10	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M