Breaking News

OppFi Inc (OPFI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.880 -0.040 -0.37%

29/07 - Closed. Currency in USD

Pre Market

10.880

-0.000

-0.000%

11:48:07 - Real-time Data

Type: Equity

Market: United States

Volume: 742,158
Bid/Ask: 0.000 / 0.000
Day's Range: 10.830 - 11.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OppFi Option Chain

Get free option data for OPFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OppFi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.8	0	2.50	0	0%	0	0.75	0
OPFI Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOPFI\|20250815\|2.50C Delta0.9584 Imp Vol6.9472 Bid8.1 Gamma0.0055 Theoretical8.95 Ask9.8 Theta-0.0429 Intrinsic Value8.38 Volume0 Vega0.0021 Time Value-8.38 Open Interest0 Rho0.0007 Delta / Theta-22.3431 OPFI Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOPFI\|20250815\|2.50P Delta-0.0372 Imp Vol6.0016 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0336 Intrinsic Value-8.38 Volume0 Vega0.0019 Time Value8.38 Open Interest0 Rho-0.0003 Delta / Theta1.1074
0	0%	5.7	6.1	0	5.00	0	0%	0	0.75	0
OPFI Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOPFI\|20250815\|5.00C Delta0.9927 Imp Vol1.5894 Bid5.7 Gamma0.0054 Theoretical5.9 Ask6.1 Theta-0.0028 Intrinsic Value5.88 Volume0 Vega0.0005 Time Value-5.88 Open Interest0 Rho0.0023 Delta / Theta-355.4361 OPFI Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOPFI\|20250815\|5.00P Delta-0.0758 Imp Vol3.3771 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-5.88 Volume0 Vega0.0034 Time Value5.88 Open Interest0 Rho-0.0005 Delta / Theta2.2864
3.55	0%	3.2	3.9	1	7.50	0.07	0%	0	0.35	0
OPFI Call 7.50 Exp: Aug 15, 2025 Last: 3.55 Chg.: 0% SymbolOPFI\|20250815\|7.50C Delta0.913 Imp Vol1.4399 Bid3.2 Gamma0.0468 Theoretical3.55 Ask3.9 Theta-0.0165 Intrinsic Value3.38 Volume1 Vega0.0037 Time Value0.17 Open Interest4 Rho0.003 Delta / Theta-55.3004 OPFI Put 7.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolOPFI\|20250815\|7.50P Delta-0.0931 Imp Vol1.4921 Bid0 Gamma0.0475 Theoretical0.18 Ask0.35 Theta-0.017 Intrinsic Value-3.38 Volume0 Vega0.0039 Time Value3.45 Open Interest77 Rho-0.0005 Delta / Theta5.4664
					10.88	Price @ Jul 29, 2025 20:51 GMT
0.3	-3.23%	0.25	0.3	74	12.50	1.78	-3.78%	1.8	1.9	151
OPFI Call 12.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: -3.23% SymbolOPFI\|20250815\|12.50C Delta0.264 Imp Vol0.874 Bid0.25 Gamma0.1593 Theoretical0.3 Ask0.3 Theta-0.02 Intrinsic Value-1.62 Volume74 Vega0.0077 Time Value1.92 Open Interest1,438 Rho0.0012 Delta / Theta-13.1765 OPFI Put 12.50 Exp: Aug 15, 2025 Last: 1.78 Chg.: -3.78% SymbolOPFI\|20250815\|12.50P Delta-0.7595 Imp Vol0.8086 Bid1.8 Gamma0.1652 Theoretical1.85 Ask1.9 Theta-0.0165 Intrinsic Value1.62 Volume151 Vega0.0073 Time Value0.16 Open Interest776 Rho-0.0035 Delta / Theta46.1587
0.1	42.86%	0.05	0.1	5	15.00	3.8	0%	3.9	4.2	0
OPFI Call 15.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 42.86% SymbolOPFI\|20250815\|15.00C Delta0.0954 Imp Vol1.0408 Bid0.05 Gamma0.0693 Theoretical0.1 Ask0.1 Theta-0.0123 Intrinsic Value-4.12 Volume5 Vega0.004 Time Value4.22 Open Interest1,576 Rho0.0004 Delta / Theta-7.7564 OPFI Put 15.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolOPFI\|20250815\|15.00P Delta-0.9087 Imp Vol1.042 Bid3.9 Gamma0.0683 Theoretical4.2 Ask4.2 Theta-0.0108 Intrinsic Value4.12 Volume0 Vega0.0038 Time Value-0.32 Open Interest92 Rho-0.0037 Delta / Theta84.2005
0.1	0%	0	0.25	0	17.50	6.5	0%	6.3	6.9	1
OPFI Call 17.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolOPFI\|20250815\|17.50C Delta0.0891 Imp Vol1.4583 Bid0 Gamma0.0471 Theoretical0.13 Ask0.25 Theta-0.0163 Intrinsic Value-6.62 Volume0 Vega0.0038 Time Value6.72 Open Interest194 Rho0.0004 Delta / Theta-5.4546 OPFI Put 17.50 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolOPFI\|20250815\|17.50P Delta-0.8422 Imp Vol1.8367 Bid6.3 Gamma0.0563 Theoretical6.9 Ask6.9 Theta-0.0292 Intrinsic Value6.62 Volume1 Vega0.0057 Time Value-0.12 Open Interest0 Rho-0.0051 Delta / Theta28.8074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPFI Comments

Write your thoughts about OppFi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,104.10	+44.96	+0.89%
NSE All Share	139,105.40	+1192.53	+0.86%
US 30	44,675.8	+42.8	+0.10%
US 500	6,382.9	+12.0	+0.19%
FTSE 100	9,114.30	-22.02	-0.24%
DAX	24,264.75	+66.47	+0.27%
South Africa Top 40	91,551.68	+30.94	+0.03%

Brent Oil	71.11	-0.57	-0.80%
Crude Oil WTI	68.62	-0.59	-0.85%
Gold	3,380.12	-1.08	-0.03%
Silver	37.935	-0.351	-0.92%
Copper	5.6120	-0.0135	-0.24%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5790	-0.0530	-1.14%
Germany 10Y	2.6790	-0.0110	-0.41%
U.S. 10Y	4.313	-0.022	-0.51%
U.S. 5Y	3.896	-0.010	-0.26%
U.S. 2Y	3.863	-0.012	-0.31%

Fidelitybk	21.500	+1.000	+4.88%
Zenith Bank	73.15	+0.15	+0.21%
UBA	47.80	0.00	0.00%
First HoldCo	34.95	-0.20	-0.57%
Guaranty Trust Holding	101.70	+3.70	+3.78%
Sterling Bank	6.740	+0.040	+0.60%
Dangote Cement	516.00	+6.40	+1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
OPFI	10.880	-0.040	-0.37%
MTRJF	3.53	0.00	0.00%
IDIP	227.90	-0.75	-0.33%
PUTRY	4.99	0.00	0.00%
HSBC Global Inves.	11.954	+0.001	+0.01%
CMI	315.90	0.00	0.00%
3317	2,579.0	-1.0	-0.04%
SENEA	103.91	+1.79	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+4.88%	77.09M
UBA	47.80	0.00%	13.89M
Guaranty Trust Holding	101.90	+3.98%	11.58M
Nascon	100.00	+8.70%	8.78M
Lafarge Africa	150.80	+7.48%	7.44M
MTN Nigeria	485.00	+7.40%	4.74M
Dangote Cement	512.10	+0.49%	2.16M

Name	Last	Chg. %	Vol.
Custodian Allied	36.30	+10.00%	94.51K
SCOA Nigeria	5.500	+10.00%	55.47K
Royalex	1.54	+10.00%	8.38M
Union Dicon Salt	9.90	+10.00%	61.70K
Airtel Africa	2,541.50	+10.00%	0.05K
Berger Paints	37.50	+9.97%	1.33M
Guinness Nigeria	117.05	+9.96%	11.75K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	18.09K
Abctrans	4.50	-10.00%	905.58K
FTN Cocoa Processors PLC	6.30	-10.00%	7.27M
Total Nig	634.50	-10.00%	97.30K
Nahco	105.300	-10.00%	2.21M
Geregu Power	1,027.40	-10.00%	865.00
Conoil	211.10	-9.98%	2.28K