Breaking News

Fidelity National Information Services Inc (FIS)

Symbol	Exchange	Currency
FIS	NYSE	USD	Real-time
FIS	Mexico	MXN	Delayed
1FIS	Milan	EUR	Real-time
FIS	TradeGate	EUR	Delayed
FIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

81.94 +1.53 +1.90%

25/07 - Closed. Currency in USD

After Hours

81.64

-0.30

-0.37%

0:13:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,686,161
Bid/Ask: 0.00 / 0.00
Day's Range: 79.86 - 82.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidelity National Info Option Chain

Get free option data for FIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidelity National Info options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	33.7	0	50.00	0	0%	0	0.65	0
FIS Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250725\|50.00C Delta0.9113 Imp Vol8.4077 Bid29.8 Gamma0.0045 Theoretical33.7 Ask33.7 Theta-2.918 Intrinsic Value31.94 Volume0 Vega0.0068 Time Value-31.94 Open Interest0 Rho0.001 Delta / Theta-0.3123 FIS Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250725\|50.00P Delta-0.0317 Imp Vol5.5491 Bid0 Gamma0.003 Theoretical0.32 Ask0.65 Theta-0.853 Intrinsic Value-31.94 Volume0 Vega0.003 Time Value31.94 Open Interest0 Rho-0.0001 Delta / Theta0.0371
0	0%	24.8	28.8	0	55.00	0	0%	0	0.05	0
FIS Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250725\|55.00C Delta0.8932 Imp Vol7.2682 Bid24.8 Gamma0.0059 Theoretical28.8 Ask28.8 Theta-2.8898 Intrinsic Value26.94 Volume0 Vega0.0078 Time Value-26.94 Open Interest0 Rho0.0012 Delta / Theta-0.3091 FIS Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250725\|55.00P Delta-0.0056 Imp Vol3.1225 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.1078 Intrinsic Value-26.94 Volume0 Vega0.0007 Time Value26.94 Open Interest0 Rho0 Delta / Theta0.0519
0	0%	20.3	23	0	60.00	0	0%	0	0.65	0
FIS Call 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250725\|60.00C Delta0.9051 Imp Vol5.0825 Bid20.3 Gamma0.0078 Theoretical23 Ask23 Theta-1.8551 Intrinsic Value21.94 Volume0 Vega0.0072 Time Value-21.94 Open Interest0 Rho0.0014 Delta / Theta-0.4879 FIS Put 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250725\|60.00P Delta-0.0456 Imp Vol3.7679 Bid0 Gamma0.006 Theoretical0.33 Ask0.65 Theta-0.7799 Intrinsic Value-21.94 Volume0 Vega0.0041 Time Value21.94 Open Interest0 Rho-0.0001 Delta / Theta0.0585
					81.94	Price @ Jul 25, 2025 20:16 GMT
0.21	-16%	0	2	2,314	82.00	1.6	0%	0	1.6	0
FIS Call 82.00 Exp: Jul 25, 2025 Last: 0.21 Chg.: -16% SymbolFIS\|20250725\|82.00C Delta0.4646 Imp Vol0.1391 Bid0 Gamma0.671 Theoretical0.21 Ask2 Theta-0.1219 Intrinsic Value-0.06 Volume2,314 Vega0.0169 Time Value0.27 Open Interest1,250 Rho0.001 Delta / Theta-3.8124 FIS Put 82.00 Exp: Jul 25, 2025 Last: 1.6 Chg.: 0% SymbolFIS\|20250725\|82.00P Delta-0.5111 Imp Vol0.4484 Bid0 Gamma0.209 Theoretical0.8 Ask1.6 Theta-0.3837 Intrinsic Value0.06 Volume0 Vega0.017 Time Value1.54 Open Interest1 Rho-0.001 Delta / Theta1.3323
0.05	0%	0	0.75	0	83.00	2.05	0%	0.4	3.1	0
FIS Call 83.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolFIS\|20250725\|83.00C Delta0.3002 Imp Vol0.4681 Bid0 Gamma0.1746 Theoretical0.38 Ask0.75 Theta-0.3532 Intrinsic Value-1.06 Volume0 Vega0.0148 Time Value1.11 Open Interest24 Rho0.0007 Delta / Theta-0.85 FIS Put 83.00 Exp: Jul 25, 2025 Last: 2.05 Chg.: 0% SymbolFIS\|20250725\|83.00P Delta-0.6413 Imp Vol0.6624 Bid0.4 Gamma0.1326 Theoretical1.75 Ask3.1 Theta-0.5313 Intrinsic Value1.06 Volume0 Vega0.0159 Time Value0.99 Open Interest0 Rho-0.0013 Delta / Theta1.2071
0.05	0%	0	0.05	0	84.00	0	0%	1.65	4	0
FIS Call 84.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolFIS\|20250725\|84.00C Delta0.049 Imp Vol0.2895 Bid0 Gamma0.0823 Theoretical0.03 Ask0.05 Theta-0.0637 Intrinsic Value-2.06 Volume0 Vega0.0043 Time Value2.11 Open Interest6,005 Rho0.0001 Delta / Theta-0.7689 FIS Put 84.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250725\|84.00P Delta-0.6922 Imp Vol0.9158 Bid1.65 Gamma0.0903 Theoretical2.83 Ask4 Theta-0.6921 Intrinsic Value2.06 Volume0 Vega0.015 Time Value-2.06 Open Interest0 Rho-0.0014 Delta / Theta1.0002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIS Comments

Write your thoughts about Fidelity National Information Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
FIS	81.94	+1.53	+1.90%
Mackenzie Global .	14.419	+0.036	+0.25%
089890	10,230	+570	+5.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K