Breaking News

Fidelity National Information Services Inc (FIS)

Symbol	Exchange	Currency
FIS	NYSE	USD	Real-time
FIS	Mexico	MXN	Delayed
1FIS	Milan	EUR	Real-time
FIS	TradeGate	EUR	Delayed
FIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.41 +0.34 +0.53%

24/11 - Closed. Currency in USD

After Hours

64.41

-0.00

-0.00%

0:22:53 - Real-time Data

Type: Equity

Market: United States

Volume: 6,173,315
Bid/Ask: 0.00 / 0.00
Day's Range: 63.81 - 64.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidelity National Info Option Chain

Get free option data for FIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidelity National Info options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21	0	45.00	0.04	0%	0	0.1	1
FIS Call 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251128\|45.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.41 Volume0 Vega0 Time Value-19.41 Open Interest0 Rho0 Delta / Theta0 FIS Put 45.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolFIS\|20251128\|45.00P Delta-0.0106 Imp Vol1.549 Bid0 Gamma0.0027 Theoretical0.04 Ask0.1 Theta-0.0367 Intrinsic Value-19.41 Volume1 Vega0.0019 Time Value19.45 Open Interest0 Rho-0.0001 Delta / Theta0.2893
0	0%	12.8	16	0	50.00	0.45	0%	0	0.15	0
FIS Call 50.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251128\|50.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.41 Volume0 Vega0 Time Value-14.41 Open Interest0 Rho0 Delta / Theta0 FIS Put 50.00 Exp: Nov 28, 2025 Last: 0.45 Chg.: 0% SymbolFIS\|20251128\|50.00P Delta-0.037 Imp Vol1.423 Bid0 Gamma0.0084 Theoretical0.15 Ask0.15 Theta-0.0971 Intrinsic Value-14.41 Volume0 Vega0.0055 Time Value14.86 Open Interest3 Rho-0.0003 Delta / Theta0.3812
0	0%	12	14.6	0	51.00	0.04	0%	0	0.15	1
FIS Call 51.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251128\|51.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.41 Volume0 Vega0 Time Value-13.41 Open Interest0 Rho0 Delta / Theta0 FIS Put 51.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolFIS\|20251128\|51.00P Delta-0.0151 Imp Vol1.064 Bid0 Gamma0.0053 Theoretical0.04 Ask0.15 Theta-0.0342 Intrinsic Value-13.41 Volume1 Vega0.0026 Time Value13.45 Open Interest0 Rho-0.0001 Delta / Theta0.4418
					64.41	Price @ Nov 24, 2025 21:16 GMT
0.65	16.07%	0.4	0.6	7	65.00	2.63	0%	0.8	1.3	0
FIS Call 65.00 Exp: Nov 28, 2025 Last: 0.65 Chg.: 16.07% SymbolFIS\|20251128\|65.00C Delta0.4004 Imp Vol0.2635 Bid0.4 Gamma0.2171 Theoretical0.5 Ask0.6 Theta-0.0869 Intrinsic Value-0.59 Volume7 Vega0.0261 Time Value1.24 Open Interest10 Rho0.0028 Delta / Theta-4.6073 FIS Put 65.00 Exp: Nov 28, 2025 Last: 2.63 Chg.: 0% SymbolFIS\|20251128\|65.00P Delta-0.5893 Imp Vol0.2919 Bid0.8 Gamma0.1975 Theoretical1.05 Ask1.3 Theta-0.0944 Intrinsic Value0.59 Volume0 Vega0.0263 Time Value2.04 Open Interest7 Rho-0.0037 Delta / Theta6.2396
0.28	0%	0.15	0.25	0	66.00	0	0%	0.7	3.3	0
FIS Call 66.00 Exp: Nov 28, 2025 Last: 0.28 Chg.: 0% SymbolFIS\|20251128\|66.00C Delta0.2059 Imp Vol0.2588 Bid0.15 Gamma0.1629 Theoretical0.2 Ask0.25 Theta-0.0627 Intrinsic Value-1.59 Volume0 Vega0.0192 Time Value1.87 Open Interest53 Rho0.0014 Delta / Theta-3.2816 FIS Put 66.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251128\|66.00P Delta-0.6949 Imp Vol0.4072 Bid0.7 Gamma0.1275 Theoretical2 Ask3.3 Theta-0.1187 Intrinsic Value1.59 Volume0 Vega0.0236 Time Value-1.59 Open Interest0 Rho-0.0043 Delta / Theta5.8526
0.05	-66.67%	0.05	0.1	1	67.00	4.05	0%	1.7	4.1	0
FIS Call 67.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: -66.67% SymbolFIS\|20251128\|67.00C Delta0.07 Imp Vol0.2415 Bid0.05 Gamma0.0822 Theoretical0.05 Ask0.1 Theta-0.0275 Intrinsic Value-2.59 Volume1 Vega0.0091 Time Value2.64 Open Interest98 Rho0.0005 Delta / Theta-2.5404 FIS Put 67.00 Exp: Nov 28, 2025 Last: 4.05 Chg.: 0% SymbolFIS\|20251128\|67.00P Delta-0.768 Imp Vol0.4755 Bid1.7 Gamma0.0951 Theoretical2.9 Ask4.1 Theta-0.1206 Intrinsic Value2.59 Volume0 Vega0.0206 Time Value1.46 Open Interest10 Rho-0.0047 Delta / Theta6.369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIS Comments

Write your thoughts about Fidelity National Information Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,395.4	-52.9	-0.11%
US 500	6,696.6	-8.5	-0.13%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,239.18	+147.31	+0.64%
South Africa Top 40	102,549.11	+0.00	+0.00%

Brent Oil	62.38	-0.34	-0.54%
Crude Oil WTI	58.56	-0.36	-0.61%
Gold	4,177.85	+7.85	+0.19%
Silver	51.190	+0.037	+0.07%
Copper	5.1368	+0.0495	+0.97%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0060	-0.13%
Germany 10Y	2.6940	-0.0030	-0.11%
U.S. 10Y	4.036	+0.001	+0.02%
U.S. 5Y	3.611	+0.006	+0.17%
U.S. 2Y	3.498	+0.009	+0.26%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIS	64.41	+0.34	+0.53%
009310	1,140	-100	-8.06%
SN	1,256.00	+5.00	+0.40%
SAGAb	199.40	+0.50	+0.25%
MUKAM PIMCO High .	9,731.000	+75.000	+0.78%
377030	2,120	-30	-1.40%
Leverage Shares 3.	1.32	+0.05	+3.92%
Julius Baer Multi.	689.250	-0.520	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M