Breaking News

Fidelity National Information Services Inc (FIS)

Symbol	Exchange	Currency
FIS	NYSE	USD	Real-time
FIS	Mexico	MXN	Delayed
1FIS	Milan	EUR	Real-time
FIS	TradeGate	EUR	Delayed
FIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.71 +0.26 +0.39%

03/10 - Closed. Currency in USD

After Hours

66.71

+0.03

+0.04%

0:54:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,715,919
Bid/Ask: 0.00 / 0.00
Day's Range: 66.18 - 67.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidelity National Info Option Chain

Get free option data for FIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidelity National Info options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	18.5	0	50.00	0	0%	0	2.15	0
FIS Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251010\|50.00C Delta0.9683 Imp Vol1.179 Bid15.5 Gamma0.0064 Theoretical17 Ask18.5 Theta-0.0561 Intrinsic Value16.68 Volume0 Vega0.0065 Time Value-16.68 Open Interest0 Rho0.0091 Delta / Theta-17.2718 FIS Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251010\|50.00P Delta-0.1534 Imp Vol2.4678 Bid0 Gamma0.0104 Theoretical2.15 Ask2.15 Theta-0.3855 Intrinsic Value-16.68 Volume0 Vega0.0219 Time Value16.68 Open Interest0 Rho-0.0022 Delta / Theta0.3979
0	0%	13.6	16.1	0	52.00	0	0%	0	0.75	0
FIS Call 52.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251010\|52.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value-14.68 Open Interest0 Rho0 Delta / Theta0 FIS Put 52.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251010\|52.00P Delta-0.1005 Imp Vol1.5506 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.1802 Intrinsic Value-14.68 Volume0 Vega0.0163 Time Value14.68 Open Interest0 Rho-0.0013 Delta / Theta0.5576
0	0%	13.4	14.2	0	53.00	0	0%	0	1	0
FIS Call 53.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251010\|53.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest0 Rho0 Delta / Theta0 FIS Put 53.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFIS\|20251010\|53.00P Delta-0.1233 Imp Vol1.6025 Bid0 Gamma0.0137 Theoretical1 Ask1 Theta-0.2155 Intrinsic Value-13.68 Volume0 Vega0.0189 Time Value13.68 Open Interest0 Rho-0.0016 Delta / Theta0.5719
					66.68	Price @ Oct 03, 2025 20:16 GMT
0.93	9.41%	0.8	0.9	10	67.00	1.1	0%	0.9	1	8
FIS Call 67.00 Exp: Oct 10, 2025 Last: 0.93 Chg.: 9.41% SymbolFIS\|20251010\|67.00C Delta0.4843 Imp Vol0.247 Bid0.8 Gamma0.1743 Theoretical0.85 Ask0.9 Theta-0.0665 Intrinsic Value-0.32 Volume10 Vega0.0369 Time Value1.25 Open Interest167 Rho0.006 Delta / Theta-7.2826 FIS Put 67.00 Exp: Oct 10, 2025 Last: 1.1 Chg.: 0% SymbolFIS\|20251010\|67.00P Delta-0.5171 Imp Vol0.239 Bid0.9 Gamma0.1804 Theoretical0.95 Ask1 Theta-0.0615 Intrinsic Value0.32 Volume8 Vega0.0369 Time Value0.78 Open Interest63 Rho-0.0059 Delta / Theta8.4141
0.45	-35.71%	0.4	0.5	49	68.00	1.45	0%	1.5	1.65	1
FIS Call 68.00 Exp: Oct 10, 2025 Last: 0.45 Chg.: -35.71% SymbolFIS\|20251010\|68.00C Delta0.3153 Imp Vol0.2428 Bid0.4 Gamma0.158 Theoretical0.45 Ask0.5 Theta-0.058 Intrinsic Value-1.32 Volume49 Vega0.0329 Time Value1.77 Open Interest77 Rho0.004 Delta / Theta-5.4361 FIS Put 68.00 Exp: Oct 10, 2025 Last: 1.45 Chg.: 0% SymbolFIS\|20251010\|68.00P Delta-0.6868 Imp Vol0.2414 Bid1.5 Gamma0.1591 Theoretical1.58 Ask1.65 Theta-0.0546 Intrinsic Value1.32 Volume1 Vega0.0328 Time Value0.13 Open Interest11 Rho-0.0074 Delta / Theta12.5806
0.2	0%	0.15	0.2	4	69.00	1.9	0%	2.25	2.6	0
FIS Call 69.00 Exp: Oct 10, 2025 Last: 0.2 Chg.: 0% SymbolFIS\|20251010\|69.00C Delta0.1676 Imp Vol0.2462 Bid0.15 Gamma0.1102 Theoretical0.2 Ask0.2 Theta-0.0412 Intrinsic Value-2.32 Volume4 Vega0.0232 Time Value2.52 Open Interest66 Rho0.0021 Delta / Theta-4.0643 FIS Put 69.00 Exp: Oct 10, 2025 Last: 1.9 Chg.: 0% SymbolFIS\|20251010\|69.00P Delta-0.7918 Imp Vol0.2736 Bid2.25 Gamma0.1137 Theoretical2.43 Ask2.6 Theta-0.0497 Intrinsic Value2.32 Volume0 Vega0.0265 Time Value-0.42 Open Interest1 Rho-0.0081 Delta / Theta15.9443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIS Comments

Write your thoughts about Fidelity National Information Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIS	66.71	+0.26	+0.39%
Lux-Croissance 1 .	70.190	-0.110	-0.16%
BNAI	0.602	+0.247	+69.58%
HSCEI ESG KRW Hed.	2,750.08	-37.17	-1.33%
UBS (Irl) plc - S.	11.30	0.00	0.00%
Manulife Strategi.	24.389	+0.005	+0.02%
Richelieu Family .	197.870	+1.740	+0.89%
OCC	8.610	-0.680	-7.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M