Breaking News

Fidelity National Information Services Inc (FIS)

Symbol	Exchange	Currency
FIS	NYSE	USD	Real-time
FIS	Mexico	MXN	Delayed
1FIS	Milan	EUR	Real-time
FIS	TradeGate	EUR	Delayed
FIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.96 +0.22 +0.32%

08/09 - Closed. Currency in USD

After Hours

68.89

-0.01

-0.01%

0:56:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,953,533
Bid/Ask: 0.00 / 0.00
Day's Range: 67.59 - 69.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidelity National Info Option Chain

Get free option data for FIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidelity National Info options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.7	0	50.00	0	0%	0	0.1	0
FIS Call 50.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250912\|50.00C Delta0.9997 Imp Vol0.0001 Bid16.8 Gamma0 Theoretical18.51 Ask19.7 Theta-0.0016 Intrinsic Value18.9 Volume0 Vega0 Time Value-18.9 Open Interest0 Rho0.0055 Delta / Theta-626.0157 FIS Put 50.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250912\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-18.9 Volume0 Vega0 Time Value18.9 Open Interest0 Rho0 Delta / Theta0
0	0%	11.6	14.7	0	55.00	0	0%	0	0.25	0
FIS Call 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250912\|55.00C Delta0.9997 Imp Vol0.0001 Bid11.6 Gamma0 Theoretical13.51 Ask14.7 Theta-0.0022 Intrinsic Value13.9 Volume0 Vega0 Time Value-13.9 Open Interest0 Rho0.006 Delta / Theta-456.5055 FIS Put 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250912\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-13.9 Volume0 Vega0 Time Value13.9 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.1	0	56.00	0	0%	0	0.05	0
FIS Call 56.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250912\|56.00C Delta0.9997 Imp Vol0.0001 Bid11 Gamma0 Theoretical12.51 Ask13.1 Theta-0.0023 Intrinsic Value12.9 Volume0 Vega0 Time Value-12.9 Open Interest0 Rho0.0061 Delta / Theta-433.1659 FIS Put 56.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolFIS\|20250912\|56.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.9 Volume0 Vega0 Time Value12.9 Open Interest0 Rho0 Delta / Theta0
					68.9	Price @ Sep 08, 2025 20:16 GMT
0.35	-46.97%	0.35	0.45	19	69.00	0.9	-35.71%	0.9	1.05	1
FIS Call 69.00 Exp: Sep 12, 2025 Last: 0.35 Chg.: -46.97% SymbolFIS\|20250912\|69.00C Delta0.3685 Imp Vol0.1948 Bid0.35 Gamma0.2699 Theoretical0.35 Ask0.45 Theta-0.0672 Intrinsic Value-0.1 Volume19 Vega0.027 Time Value0.45 Open Interest23 Rho0.0027 Delta / Theta-5.4839 FIS Put 69.00 Exp: Sep 12, 2025 Last: 0.9 Chg.: -35.71% SymbolFIS\|20250912\|69.00P Delta-0.4984 Imp Vol0.3079 Bid0.9 Gamma0.1797 Theoretical0.9 Ask1.05 Theta-0.1091 Intrinsic Value0.1 Volume1 Vega0.0288 Time Value0.8 Open Interest89 Rho-0.0034 Delta / Theta4.5707
0.14	-62.16%	0.1	0.2	2	70.00	1.75	-12.5%	1.6	1.75	1
FIS Call 70.00 Exp: Sep 12, 2025 Last: 0.14 Chg.: -62.16% SymbolFIS\|20250912\|70.00C Delta0.172 Imp Vol0.2139 Bid0.1 Gamma0.1662 Theoretical0.14 Ask0.2 Theta-0.0495 Intrinsic Value-1.1 Volume2 Vega0.0183 Time Value1.24 Open Interest708 Rho0.0013 Delta / Theta-3.4729 FIS Put 70.00 Exp: Sep 12, 2025 Last: 1.75 Chg.: -12.5% SymbolFIS\|20250912\|70.00P Delta-0.6296 Imp Vol0.4019 Bid1.6 Gamma0.1304 Theoretical1.75 Ask1.75 Theta-0.1347 Intrinsic Value1.1 Volume1 Vega0.0273 Time Value0.65 Open Interest71 Rho-0.0042 Delta / Theta4.6741
0.07	-46.15%	0	0.1	1	71.00	2.68	0%	2.25	3.2	4
FIS Call 71.00 Exp: Sep 12, 2025 Last: 0.07 Chg.: -46.15% SymbolFIS\|20250912\|71.00C Delta0.0866 Imp Vol0.2475 Bid0 Gamma0.0889 Theoretical0.07 Ask0.1 Theta-0.0353 Intrinsic Value-2.1 Volume1 Vega0.0113 Time Value2.17 Open Interest4,046 Rho0.0006 Delta / Theta-2.4511 FIS Put 71.00 Exp: Sep 12, 2025 Last: 2.68 Chg.: 0% SymbolFIS\|20250912\|71.00P Delta-0.8441 Imp Vol0.3324 Bid2.25 Gamma0.1008 Theoretical2.68 Ask3.2 Theta-0.0686 Intrinsic Value2.1 Volume4 Vega0.0171 Time Value0.58 Open Interest9 Rho-0.0049 Delta / Theta12.3101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIS Comments

Write your thoughts about Fidelity National Information Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,574.0	+59.1	+0.13%
US 500	6,505.9	+10.8	+0.17%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.37	+0.35	+0.53%
Crude Oil WTI	62.59	+0.33	+0.53%
Gold	3,692.42	+15.02	+0.41%
Silver	42.005	+0.103	+0.25%
Copper	4.5825	+0.0165	+0.36%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.051	+0.006	+0.15%
U.S. 5Y	3.571	+0.001	+0.03%
U.S. 2Y	3.499	+0.004	+0.11%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIS	68.96	+0.22	+0.32%
TIPH	21.50	+0.20	+0.94%
COOL	0.145	+0.025	+20.83%
MFS Meridian Fund.	39.900	+0.080	+0.20%
ATMU	46.19	+0.11	+0.24%
SBI Equity Hybrid.	298.771	+0.174	+0.06%
Principal SAM Str.	23.95	-0.02	-0.08%
RT Tongqian Resea.	1.154	+0.027	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Veritas Kapital	2.17	+9.60%	13.07M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M