Breaking News

Fifth Third Bancorp ADR (FITBI)

Symbol	Exchange	Currency
FITBI	NASDAQ	USD	Real-time
FITB	NASDAQ	USD	Real-time
0IM1	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.98 0.00 0.00%

06/09 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 15,811
Bid/Ask: 0.00 / 0.00
Day's Range: 25.82 - 26.04

Fifth Third Bancorp ADR Option Chain

Get free option data for FITBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third Bancorp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16.9	0	25.00	0.12	0%	0	0.1	0
FITB Call 25.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFITB\|20240920\|25.00C Delta0.9611 Imp Vol1.5347 Bid14.9 Gamma0.0068 Theoretical15.9 Ask16.9 Theta-0.0361 Intrinsic Value15.69 Volume0 Vega0.0066 Time Value-15.69 Open Interest0 Rho0.0069 Delta / Theta-26.6042 FITB Put 25.00 Exp: Sep 20, 2024 Last: 0.12 Chg.: 0% SymbolFITB\|20240920\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-15.69 Volume0 Vega0 Time Value15.81 Open Interest1 Rho0 Delta / Theta0
10.9	0%	9.9	11.9	3	30.00	0.06	0%	0	0.1	0
FITB Call 30.00 Exp: Sep 20, 2024 Last: 10.9 Chg.: 0% SymbolFITB\|20240920\|30.00C Delta0.9454 Imp Vol1.0327 Bid9.9 Gamma0.0132 Theoretical10.9 Ask11.9 Theta-0.0325 Intrinsic Value10.69 Volume3 Vega0.0087 Time Value0.21 Open Interest2 Rho0.0097 Delta / Theta-29.1091 FITB Put 30.00 Exp: Sep 20, 2024 Last: 0.06 Chg.: 0% SymbolFITB\|20240920\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-10.69 Volume0 Vega0 Time Value10.75 Open Interest24 Rho0 Delta / Theta0
7.3	0%	7.9	9.9	0	32.00	0.05	0%	0	0.15	0
FITB Call 32.00 Exp: Sep 20, 2024 Last: 7.3 Chg.: 0% SymbolFITB\|20240920\|32.00C Delta0.9359 Imp Vol0.8499 Bid7.9 Gamma0.0182 Theoretical8.9 Ask9.9 Theta-0.0306 Intrinsic Value8.69 Volume0 Vega0.0098 Time Value-1.39 Open Interest5 Rho0.0109 Delta / Theta-30.5804 FITB Put 32.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolFITB\|20240920\|32.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-8.69 Volume0 Vega0 Time Value8.74 Open Interest274 Rho0 Delta / Theta0
					40.69	Price @ Sep 06, 2024 20:52 GMT
0.78	-49.68%	0.75	0.85	28	41.00	1	53.85%	0.95	1.1	9
FITB Call 41.00 Exp: Sep 20, 2024 Last: 0.78 Chg.: -49.68% SymbolFITB\|20240920\|41.00C Delta0.462 Imp Vol0.2865 Bid0.75 Gamma0.1737 Theoretical0.78 Ask0.85 Theta-0.0332 Intrinsic Value-0.31 Volume28 Vega0.0316 Time Value1.09 Open Interest1,205 Rho0.0069 Delta / Theta-13.9 FITB Put 41.00 Exp: Sep 20, 2024 Last: 1 Chg.: 53.85% SymbolFITB\|20240920\|41.00P Delta-0.5426 Imp Vol0.267 Bid0.95 Gamma0.1868 Theoretical1 Ask1.1 Theta-0.029 Intrinsic Value0.31 Volume9 Vega0.0316 Time Value0.69 Open Interest79 Rho-0.0075 Delta / Theta18.7233
0.42	-50.59%	0.35	0.45	2	42.00	1.65	60.19%	1.55	1.7	3
FITB Call 42.00 Exp: Sep 20, 2024 Last: 0.42 Chg.: -50.59% SymbolFITB\|20240920\|42.00C Delta0.2994 Imp Vol0.2857 Bid0.35 Gamma0.1525 Theoretical0.42 Ask0.45 Theta-0.0288 Intrinsic Value-1.31 Volume2 Vega0.0277 Time Value1.73 Open Interest556 Rho0.0045 Delta / Theta-10.3907 FITB Put 42.00 Exp: Sep 20, 2024 Last: 1.65 Chg.: 60.19% SymbolFITB\|20240920\|42.00P Delta-0.7163 Imp Vol0.2667 Bid1.55 Gamma0.1602 Theoretical1.65 Ask1.7 Theta-0.0242 Intrinsic Value1.31 Volume3 Vega0.0269 Time Value0.34 Open Interest226 Rho-0.0092 Delta / Theta29.5391
0.35	-30%	0.15	0.2	2	43.00	1.25	0%	2.35	2.45	0
FITB Call 43.00 Exp: Sep 20, 2024 Last: 0.35 Chg.: -30% SymbolFITB\|20240920\|43.00C Delta0.1582 Imp Vol0.2707 Bid0.15 Gamma0.1119 Theoretical0.18 Ask0.2 Theta-0.0189 Intrinsic Value-2.31 Volume2 Vega0.0192 Time Value2.66 Open Interest326 Rho0.0024 Delta / Theta-8.3627 FITB Put 43.00 Exp: Sep 20, 2024 Last: 1.25 Chg.: 0% SymbolFITB\|20240920\|43.00P Delta-0.88 Imp Vol0.2373 Bid2.35 Gamma0.1076 Theoretical2.4 Ask2.45 Theta-0.012 Intrinsic Value2.31 Volume0 Vega0.0158 Time Value-1.06 Open Interest108 Rho-0.0089 Delta / Theta73.3261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITBI Comments

Write your thoughts about Fifth Third Bancorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,579.87	+3.58	+0.10%
NSE All Share	96,433.53	+223.33	+0.23%
US 30	40,263.0	-492.8	-1.21%
US 500	5,395.2	-108.2	-1.97%
FTSE 100	8,181.47	-60.24	-0.73%
DAX	18,301.90	-274.60	-1.48%
South Africa Top 40	73,874.19	-847.61	-1.13%

Brent Oil	71.06	-1.63	-2.24%
Crude Oil WTI	68.16	-0.99	-1.43%
Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
Copper	4.0650	-0.0725	-1.75%
London Cocoa	5,208.00	+40.00	+0.77%
London Wheat	182.90	+0.80	+0.44%

Nigeria 10Y	19.489	0.000	0.00%
Nigeria 2Y	20.192	0.000	0.00%
U.K. 10Y	3.8910	0.0000	0.00%
Germany 10Y	2.1710	0.0000	0.00%
U.S. 10Y	3.716	+0.005	+0.15%
U.S. 5Y	3.496	0.006	0.19%
U.S. 2Y	3.654	0.004	0.12%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	+0.50	+1.35%
UBA	23.50	+0.10	+0.43%
FBN Holdings	22.05	+0.05	+0.23%
Guaranty Trust Holding	45.40	-0.10	-0.22%
Sterling Bank	4.000	-0.080	-1.96%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FITBI	25.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	37.50	+1.35%	34.62M
Notore Chemical Industries	62.50	0.00%	34.33M
Transcorp	11.350	+3.18%	21.84M
UBA	23.50	+0.43%	20.60M
Oando Plc	81.40	+10.00%	17.86M
Guaranty Trust Holding	45.40	-0.22%	15.52M
Access Holdings	18.80	-0.79%	14.92M

Name	Last	Chg. %	Vol.
Oando Plc	81.40	+10.00%	17.86M
UAC Of Nigeria	20.90	+10.00%	3.33M
Skye Shelter Fund	148.35	+9.97%	225.20K
Berger Paints	18.75	+9.97%	501.72K
Rtbriscoe	2.57	+9.83%	6.99M
Japaul Gold Ventures	2.46	+9.82%	8.53M
Livestock	2.26	+9.71%	938.76K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.94	-9.62%	3.04M
PZ Cussons Nigeria	19.00	-9.52%	326.07K
Eternaoil	30.00	-6.25%	3.12M
Consolidated Hallmark	1.35	-5.59%	618.62K
Aiico	1.10	-4.35%	11.70M
Nascon	32.90	-3.24%	994.40K
Lafarge Africa	36.30	-3.20%	2.34M