Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NASDAQ	USD	Real-time
FITBI	NASDAQ	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.41 +0.19 +0.43%

03/10 - Closed. Currency in USD

After Hours

44.41

0.00

0.00%

21:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,571,104
Bid/Ask: 0.00 / 0.00
Day's Range: 43.98 - 44.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.2	0	34.00	0	0%	0	0.15	0
FITB Call 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFITB\|20251017\|34.00C Delta0.901 Imp Vol1.1666 Bid9.8 Gamma0.017 Theoretical11 Ask12.2 Theta-0.0624 Intrinsic Value10.41 Volume0 Vega0.0151 Time Value-10.41 Open Interest0 Rho0.0088 Delta / Theta-14.4434 FITB Put 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFITB\|20251017\|34.00P Delta-0.0457 Imp Vol0.8567 Bid0 Gamma0.0129 Theoretical0.15 Ask0.15 Theta-0.0256 Intrinsic Value-10.41 Volume0 Vega0.0084 Time Value10.41 Open Interest0 Rho-0.0008 Delta / Theta1.7899
0	0%	9.4	11.4	0	35.00	0.18	0%	0	0.3	0
FITB Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFITB\|20251017\|35.00C Delta0.8575 Imp Vol1.2957 Bid9.4 Gamma0.0199 Theoretical10.4 Ask11.4 Theta-0.09 Intrinsic Value9.41 Volume0 Vega0.0195 Time Value-9.41 Open Interest0 Rho0.0088 Delta / Theta-9.5327 FITB Put 35.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolFITB\|20251017\|35.00P Delta-0.0772 Imp Vol0.9191 Bid0 Gamma0.0181 Theoretical0.3 Ask0.3 Theta-0.0413 Intrinsic Value-9.41 Volume0 Vega0.0126 Time Value9.59 Open Interest0 Rho-0.0013 Delta / Theta1.8695
0	0%	7.8	10.4	0	36.00	0.05	0%	0	0.2	0
FITB Call 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFITB\|20251017\|36.00C Delta0.8734 Imp Vol1.035 Bid7.8 Gamma0.0229 Theoretical9.1 Ask10.4 Theta-0.0662 Intrinsic Value8.41 Volume0 Vega0.018 Time Value-8.41 Open Interest0 Rho0.0092 Delta / Theta-13.1876 FITB Put 36.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFITB\|20251017\|36.00P Delta-0.0656 Imp Vol0.7539 Bid0 Gamma0.0194 Theoretical0.2 Ask0.2 Theta-0.0299 Intrinsic Value-8.41 Volume0 Vega0.0111 Time Value8.46 Open Interest182 Rho-0.0011 Delta / Theta2.1951
					44.41	Price @ Oct 03, 2025 20:20 GMT
0.86	17.81%	0.75	0.9	7	45.00	1.25	-21.88%	1.2	1.35	15
FITB Call 45.00 Exp: Oct 17, 2025 Last: 0.86 Chg.: 17.81% SymbolFITB\|20251017\|45.00C Delta0.4385 Imp Vol0.3134 Bid0.75 Gamma0.1442 Theoretical0.86 Ask0.9 Theta-0.0386 Intrinsic Value-0.59 Volume7 Vega0.0343 Time Value1.45 Open Interest468 Rho0.0071 Delta / Theta-11.359 FITB Put 45.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: -21.88% SymbolFITB\|20251017\|45.00P Delta-0.5708 Imp Vol0.2796 Bid1.2 Gamma0.1613 Theoretical1.25 Ask1.35 Theta-0.0337 Intrinsic Value0.59 Volume15 Vega0.0342 Time Value0.66 Open Interest2,328 Rho-0.0088 Delta / Theta16.9558
0.45	12.5%	0.35	0.5	14	46.00	2.35	0%	1.85	1.95	0
FITB Call 46.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 12.5% SymbolFITB\|20251017\|46.00C Delta0.2852 Imp Vol0.2998 Bid0.35 Gamma0.1302 Theoretical0.45 Ask0.5 Theta-0.0317 Intrinsic Value-1.59 Volume14 Vega0.0295 Time Value2.04 Open Interest704 Rho0.0047 Delta / Theta-8.9855 FITB Put 46.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 0% SymbolFITB\|20251017\|46.00P Delta-0.7236 Imp Vol0.2738 Bid1.85 Gamma0.1402 Theoretical1.9 Ask1.95 Theta-0.0279 Intrinsic Value1.59 Volume0 Vega0.0291 Time Value0.76 Open Interest782 Rho-0.0106 Delta / Theta25.9671
0.24	50%	0.15	0.3	3	47.00	2.18	0%	2.5	2.85	0
FITB Call 47.00 Exp: Oct 17, 2025 Last: 0.24 Chg.: 50% SymbolFITB\|20251017\|47.00C Delta0.1778 Imp Vol0.294 Bid0.15 Gamma0.1016 Theoretical0.24 Ask0.3 Theta-0.0239 Intrinsic Value-2.59 Volume3 Vega0.0227 Time Value2.83 Open Interest261 Rho0.0029 Delta / Theta-7.4396 FITB Put 47.00 Exp: Oct 17, 2025 Last: 2.18 Chg.: 0% SymbolFITB\|20251017\|47.00P Delta-0.8522 Imp Vol0.2615 Bid2.5 Gamma0.1015 Theoretical2.67 Ask2.85 Theta-0.0181 Intrinsic Value2.59 Volume0 Vega0.02 Time Value-0.41 Open Interest10 Rho-0.0114 Delta / Theta47.1609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

abdulfatai olamiposi May 10, 2020 22:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it moving very new nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212766934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212766934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212766934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212766934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	44.41	+0.19	+0.43%
BN_px	20.19	+0.04	+0.20%
Nedgroup Investme.	1.000	0.000	0.00%
Leverage Shares 2.	38.03	+1.11	+3.01%
MWIDE	3.270	+0.040	+1.24%
Schroder Internat.	512.060	+2.437	+0.48%
GSZ	18.80	+0.20	+1.08%
Morgan Stanley HX.	1.216	+0.007	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M