Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NYSE	USD	Real-time
FITB_pi	NYSE	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time
FITB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.23 +0.42 +0.80%

22/10 - Closed. Currency in USD

After Hours

53.20

-0.03

-0.06%

0:43:17 - Real-time Data

Type: Equity

Market: United States

Volume: 6,233,836
Bid/Ask: 0.00 / 0.00
Day's Range: 52.34 - 53.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	29.2	0	25.00	0	0%	0	0.5	0
FITB Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|25.00C Delta0.99 Imp Vol1.2387 Bid26.9 Gamma0.0014 Theoretical28.05 Ask29.2 Theta-0.0073 Intrinsic Value28.23 Volume0 Vega0.0037 Time Value-28.23 Open Interest0 Rho0.0087 Delta / Theta-135.9898 FITB Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|25.00P Delta-0.0248 Imp Vol1.5268 Bid0 Gamma0.0025 Theoretical0.25 Ask0.5 Theta-0.0228 Intrinsic Value-28.23 Volume0 Vega0.0087 Time Value28.23 Open Interest9 Rho-0.0012 Delta / Theta1.089
0	0%	21.9	24.2	0	30.00	0	0%	0	0.5	0
FITB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|30.00C Delta0.9878 Imp Vol0.95 Bid21.9 Gamma0.0021 Theoretical23.05 Ask24.2 Theta-0.0068 Intrinsic Value23.23 Volume0 Vega0.0044 Time Value-23.23 Open Interest0 Rho0.0114 Delta / Theta-144.8352 FITB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|30.00P Delta-0.0316 Imp Vol1.1972 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0218 Intrinsic Value-23.23 Volume0 Vega0.0106 Time Value23.23 Open Interest9 Rho-0.0014 Delta / Theta1.4469
0	0%	16.9	19.3	0	35.00	0	0%	0	0.3	0
FITB Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|35.00C Delta0.9762 Imp Vol0.7806 Bid16.9 Gamma0.0046 Theoretical18.1 Ask19.3 Theta-0.0105 Intrinsic Value18.23 Volume0 Vega0.008 Time Value-18.23 Open Interest0 Rho0.0165 Delta / Theta-92.8697 FITB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|35.00P Delta-0.0289 Imp Vol0.8285 Bid0 Gamma0.0053 Theoretical0.15 Ask0.3 Theta-0.014 Intrinsic Value-18.23 Volume0 Vega0.0098 Time Value18.23 Open Interest4 Rho-0.0012 Delta / Theta2.0608
					53.23	Price @ Oct 22, 2026 20:16 GMT
0.78	11.43%	0.7	0.85	1,799	55.00	2.57	-1.15%	2.35	2.95	2
FITB Call 55.00 Exp: Nov 20, 2026 Last: 0.78 Chg.: 11.43% SymbolFITB\|20261120\|55.00C Delta0.3209 Imp Vol0.258 Bid0.7 Gamma0.0928 Theoretical0.78 Ask0.85 Theta-0.0241 Intrinsic Value-1.77 Volume1,799 Vega0.0534 Time Value2.55 Open Interest3,625 Rho0.0129 Delta / Theta-13.3138 FITB Put 55.00 Exp: Nov 20, 2026 Last: 2.57 Chg.: -1.15% SymbolFITB\|20261120\|55.00P Delta-0.6919 Imp Vol0.2416 Bid2.35 Gamma0.0977 Theoretical2.65 Ask2.95 Theta-0.0209 Intrinsic Value1.77 Volume2 Vega0.0523 Time Value0.8 Open Interest621 Rho-0.0249 Delta / Theta33.1683
0.06	0%	0	0.1	0	60.00	0	0%	6.4	7.7	0
FITB Call 60.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: 0% SymbolFITB\|20261120\|60.00C Delta0.0361 Imp Vol0.2389 Bid0 Gamma0.0222 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-6.77 Volume0 Vega0.0118 Time Value6.83 Open Interest1,382 Rho0.0015 Delta / Theta-7.3368 FITB Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|60.00P Delta-0.9533 Imp Vol0.263 Bid6.4 Gamma0.0253 Theoretical7.05 Ask7.7 Theta-0.0055 Intrinsic Value6.77 Volume0 Vega0.0141 Time Value-6.77 Open Interest0 Rho-0.0204 Delta / Theta171.9852
0	0%	0	0.1	0	65.00	0	0%	10.9	13.2	0
FITB Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|65.00C Delta0.0254 Imp Vol0.3601 Bid0 Gamma0.011 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-11.77 Volume0 Vega0.0088 Time Value11.77 Open Interest1,131 Rho0.001 Delta / Theta-4.6 FITB Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|65.00P Delta-0.9657 Imp Vol0.396 Bid10.9 Gamma0.0131 Theoretical12.05 Ask13.2 Theta-0.0065 Intrinsic Value11.77 Volume0 Vega0.0109 Time Value-11.77 Open Interest0 Rho-0.0204 Delta / Theta148.9539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

abdulfatai olamiposi May 10, 2020 22:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it moving very new nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212766934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212766934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212766934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212766934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,800.6	-66.3	-0.13%
US 500	7,666.8	+3.4	+0.04%
FTSE 100	10,725.03	-27.85	-0.26%
DAX	25,371.75	-273.29	-1.07%
South Africa Top 40	100,543.39	-1195.87	-1.18%

Brent Oil	113.80	+0.63	+0.56%
Crude Oil WTI	100.10	+0.63	+0.63%
Gold	4,033.30	-27.10	-0.67%
Silver	54.278	-0.732	-1.33%
Copper	6.4268	+0.0268	+0.42%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3396	-0.0437	-0.81%
Germany 10Y	3.3365	-0.0786	-2.30%
U.S. 10Y	4.959	+0.010	+0.20%
U.S. 5Y	4.784	+0.016	+0.34%
U.S. 2Y	4.663	+0.028	+0.60%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	53.23	+0.42	+0.80%
DOLE	13.52	+0.41	+3.13%
AMI	1.41	-0.03	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K