Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NASDAQ	USD	Real-time
FITBI	NASDAQ	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.79 +1.91 +4.45%

22/08 - Closed. Currency in USD

After Hours

44.80

0.01

0.02%

0:45:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,092,517
Bid/Ask: 0.00 / 0.00
Day's Range: 43.11 - 44.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.8	0%	24.5	26.2	0	20.00	0	0%	0	0.3	0
FITB Call 20.00 Exp: Sep 19, 2025 Last: 23.8 Chg.: 0% SymbolFITB\|20250919\|20.00C Delta0.9523 Imp Vol2.0954 Bid24.5 Gamma0.0038 Theoretical25.35 Ask26.2 Theta-0.0439 Intrinsic Value24.79 Volume0 Vega0.012 Time Value-0.99 Open Interest2 Rho0.0098 Delta / Theta-21.6926 FITB Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFITB\|20250919\|20.00P Delta-0.0184 Imp Vol1.5543 Bid0 Gamma0.0023 Theoretical0.15 Ask0.3 Theta-0.0155 Intrinsic Value-24.79 Volume0 Vega0.0056 Time Value24.79 Open Interest0 Rho-0.0007 Delta / Theta1.1888
0	0%	21.5	23.3	0	23.00	0.1	0%	0	0.1	0
FITB Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFITB\|20250919\|23.00C Delta0.9415 Imp Vol1.8129 Bid21.5 Gamma0.0051 Theoretical22.4 Ask23.3 Theta-0.045 Intrinsic Value21.79 Volume0 Vega0.0142 Time Value-21.79 Open Interest0 Rho0.0113 Delta / Theta-20.9092 FITB Put 23.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolFITB\|20250919\|23.00P Delta-0.0098 Imp Vol1.1029 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-21.79 Volume0 Vega0.0032 Time Value21.89 Open Interest40 Rho-0.0004 Delta / Theta1.5373
0	0%	19.6	21.3	0	25.00	0.01	0%	0	1.1	0
FITB Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFITB\|20250919\|25.00C Delta0.9322 Imp Vol1.6521 Bid19.6 Gamma0.0063 Theoretical20.45 Ask21.3 Theta-0.0463 Intrinsic Value19.79 Volume0 Vega0.0159 Time Value-19.79 Open Interest0 Rho0.0124 Delta / Theta-20.1462 FITB Put 25.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolFITB\|20250919\|25.00P Delta-0.0568 Imp Vol1.5381 Bid0 Gamma0.006 Theoretical0.55 Ask1.1 Theta-0.0387 Intrinsic Value-19.79 Volume0 Vega0.0141 Time Value19.8 Open Interest1,678 Rho-0.0022 Delta / Theta1.4677
					44.79	Price @ Aug 22, 2025 20:20 GMT
0.95	187.88%	0.9	1	104	45.00	1.15	0%	1.05	1.2	1
FITB Call 45.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 187.88% SymbolFITB\|20250919\|45.00C Delta0.4778 Imp Vol0.2135 Bid0.9 Gamma0.1502 Theoretical0.95 Ask1 Theta-0.0193 Intrinsic Value-0.21 Volume104 Vega0.0492 Time Value1.16 Open Interest1,256 Rho0.0157 Delta / Theta-24.7707 FITB Put 45.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolFITB\|20250919\|45.00P Delta-0.5223 Imp Vol0.2093 Bid1.05 Gamma0.1538 Theoretical1.15 Ask1.2 Theta-0.0177 Intrinsic Value0.21 Volume1 Vega0.0492 Time Value0.94 Open Interest433 Rho-0.016 Delta / Theta29.4993
0.45	0%	0.45	0.6	56	46.00	3.3	0%	1.6	1.8	0
FITB Call 46.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolFITB\|20250919\|46.00C Delta0.3104 Imp Vol0.1869 Bid0.45 Gamma0.1522 Theoretical0.45 Ask0.6 Theta-0.0149 Intrinsic Value-1.21 Volume56 Vega0.0437 Time Value1.66 Open Interest2,224 Rho0.0103 Delta / Theta-20.7798 FITB Put 46.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolFITB\|20250919\|46.00P Delta-0.6834 Imp Vol0.1938 Bid1.6 Gamma0.1488 Theoretical1.7 Ask1.8 Theta-0.0143 Intrinsic Value1.21 Volume0 Vega0.0439 Time Value2.09 Open Interest1 Rho-0.0196 Delta / Theta47.6628
0.23	0%	0.15	0.3	6	47.00	4.45	0%	2.3	2.55	0
FITB Call 47.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolFITB\|20250919\|47.00C Delta0.1842 Imp Vol0.1889 Bid0.15 Gamma0.1136 Theoretical0.23 Ask0.3 Theta-0.0113 Intrinsic Value-2.21 Volume6 Vega0.033 Time Value2.44 Open Interest759 Rho0.0061 Delta / Theta-16.2489 FITB Put 47.00 Exp: Sep 19, 2025 Last: 4.45 Chg.: 0% SymbolFITB\|20250919\|47.00P Delta-0.8298 Imp Vol0.1808 Bid2.3 Gamma0.1142 Theoretical2.43 Ask2.55 Theta-0.0091 Intrinsic Value2.21 Volume0 Vega0.0311 Time Value2.24 Open Interest16 Rho-0.0208 Delta / Theta91.1409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

abdulfatai olamiposi May 10, 2020 22:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it moving very new nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212766934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212766934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212766934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212766934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,585.5	-46.2	-0.10%
US 500	6,458.7	-8.2	-0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,264.50	-106.24	-0.44%
South Africa Top 40	95,066.86	+0.00	+0.00%

Brent Oil	67.24	+0.02	+0.03%
Crude Oil WTI	63.70	+0.04	+0.06%
Gold	3,413.22	-5.28	-0.15%
Silver	38.923	-0.132	-0.34%
Copper	4.5543	+0.0243	+0.54%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7521	+0.0331	+1.22%
U.S. 10Y	4.269	+0.009	+0.21%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	44.79	+1.91	+4.45%
PIPA GLOBAL EQUIT.	603.749	-4.491	-0.74%
GYA	0.1250	0.0000	0.00%
JHancock Multiman.	12.28	+0.08	+0.66%
RBC US Mid-Cap Gr.	66.950	+0.792	+1.20%
Kotak Mahindra Ol.	47.793	-0.180	-0.38%
SNTIA	63.00	-1.00	-1.56%
WESTERN ASSET PRE.	6,887.582	-7.971	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K