Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NYSE	USD	Real-time
FITB_pi	NYSE	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.05 +0.64 +1.26%

20:17:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,383,070
Bid/Ask: 0.00 / 0.00
Day's Range: 50.54 - 51.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	21.6	0	30.00	0	0%	0	0.5	0
FITB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|30.00C Delta0.9923 Imp Vol1.1695 Bid20.3 Gamma0.0018 Theoretical20.95 Ask21.6 Theta-0.008 Intrinsic Value21.04 Volume0 Vega0.002 Time Value-21.04 Open Interest0 Rho0.0053 Delta / Theta-124.5168 FITB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|30.00P Delta-0.0345 Imp Vol1.6303 Bid0 Gamma0.0047 Theoretical0.25 Ask0.5 Theta-0.0443 Intrinsic Value-21.04 Volume0 Vega0.0076 Time Value21.04 Open Interest0 Rho-0.0007 Delta / Theta0.7791
0	0%	15.3	16.5	0	35.00	0	0%	0	0.3	0
FITB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|35.00C Delta0.9967 Imp Vol0.7232 Bid15.3 Gamma0.0013 Theoretical15.93 Ask16.5 Theta-0.0022 Intrinsic Value16.04 Volume0 Vega0.0009 Time Value-16.04 Open Interest0 Rho0.0049 Delta / Theta-456.984 FITB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|35.00P Delta-0.0322 Imp Vol1.101 Bid0 Gamma0.0066 Theoretical0.15 Ask0.3 Theta-0.0283 Intrinsic Value-16.04 Volume0 Vega0.0072 Time Value16.04 Open Interest0 Rho-0.0006 Delta / Theta1.1404
9.9	0%	10.6	11.5	0	40.00	0	0%	0	0.1	0
FITB Call 40.00 Exp: Oct 16, 2026 Last: 9.9 Chg.: 0% SymbolFITB\|20261016\|40.00C Delta0.9593 Imp Vol0.7347 Bid10.6 Gamma0.0117 Theoretical11.05 Ask11.5 Theta-0.0225 Intrinsic Value11.04 Volume0 Vega0.0086 Time Value-1.14 Open Interest1 Rho0.0112 Delta / Theta-42.6661 FITB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|40.00P Delta-0.0208 Imp Vol0.6249 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-11.04 Volume0 Vega0.005 Time Value11.04 Open Interest2 Rho-0.0004 Delta / Theta1.8717
					51.04	Price @ Oct 02, 2026 18:46 GMT
0.07	16.67%	0.05	0.1	2	55.00	4.2	-21.05%	3.8	4.4	2
FITB Call 55.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 16.67% SymbolFITB\|20261016\|55.00C Delta0.0676 Imp Vol0.2578 Bid0.05 Gamma0.0508 Theoretical0.08 Ask0.1 Theta-0.0121 Intrinsic Value-3.96 Volume2 Vega0.013 Time Value4.03 Open Interest1,153 Rho0.0013 Delta / Theta-5.6014 FITB Put 55.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: -21.05% SymbolFITB\|20261016\|55.00P Delta-0.9612 Imp Vol0.2236 Bid3.8 Gamma0.0384 Theoretical4.1 Ask4.4 Theta-0.0059 Intrinsic Value3.96 Volume2 Vega0.0082 Time Value0.24 Open Interest1,240 Rho-0.0098 Delta / Theta163.8791
0	0%	0	0.05	0	60.00	0	0%	8.6	9.8	0
FITB Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|60.00C Delta0.0181 Imp Vol0.3918 Bid0 Gamma0.0114 Theoretical0.02 Ask0.05 Theta-0.0062 Intrinsic Value-8.96 Volume0 Vega0.0044 Time Value8.96 Open Interest2,137 Rho0.0003 Delta / Theta-2.9074 FITB Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|60.00P Delta-0.9361 Imp Vol0.5327 Bid8.6 Gamma0.0236 Theoretical9.2 Ask9.8 Theta-0.0223 Intrinsic Value8.96 Volume0 Vega0.0123 Time Value-8.96 Open Interest0 Rho-0.0134 Delta / Theta41.9653
0	0%	0	0.1	0	65.00	0	0%	13.6	14.8	0
FITB Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|65.00C Delta0.023 Imp Vol0.6058 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-13.96 Volume0 Vega0.0054 Time Value13.96 Open Interest16 Rho0.0004 Delta / Theta-1.9528 FITB Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261016\|65.00P Delta-0.9497 Imp Vol0.7292 Bid13.6 Gamma0.0143 Theoretical14.2 Ask14.8 Theta-0.0251 Intrinsic Value13.96 Volume0 Vega0.0102 Time Value-13.96 Open Interest0 Rho-0.0141 Delta / Theta37.7619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

abdulfatai olamiposi May 10, 2020 22:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it moving very new nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212766934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212766934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212766934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212766934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,162.8	+235.5	+0.46%
US 500	7,721.4	+54.7	+0.71%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.45	+0.20	+0.20%
Crude Oil WTI	91.12	+0.01	+0.01%
Gold	4,174.17	+11.87	+0.29%
Silver	60.800	+0.380	+0.63%
Copper	6.5725	+0.0225	+0.34%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4630	+0.0081	+0.23%
U.S. 10Y	5.286	+0.048	+0.92%
U.S. 5Y	5.063	+0.058	+1.16%
U.S. 2Y	4.831	+0.044	+0.92%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	51.05	+0.64	+1.26%
ARGL	0.26	+0.00	+0.00%
Tradr 2X Long GEV.	18.69	+0.09	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M