Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NASDAQ	USD	Real-time
FITBI	NASDAQ	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.49 +0.21 +0.47%

18:33:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,208,811
Bid/Ask: 0.00 / 0.00
Day's Range: 43.15 - 43.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 17:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10	0	34.00	0.05	0%	0	0.15	0
FITB Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFITB\|20251219\|34.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 FITB Put 34.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolFITB\|20251219\|34.00P Delta-0.0493 Imp Vol0.6276 Bid0 Gamma0.0149 Theoretical0.15 Ask0.15 Theta-0.0152 Intrinsic Value-9.51 Volume0 Vega0.0112 Time Value9.56 Open Interest15 Rho-0.0013 Delta / Theta3.2492
7.72	0%	8.1	8.9	0	35.00	0.05	0%	0	0.15	0
FITB Call 35.00 Exp: Dec 19, 2025 Last: 7.72 Chg.: 0% SymbolFITB\|20251219\|35.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.51 Volume0 Vega0 Time Value-0.79 Open Interest5 Rho0 Delta / Theta0 FITB Put 35.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolFITB\|20251219\|35.00P Delta-0.054 Imp Vol0.5675 Bid0 Gamma0.0177 Theoretical0.15 Ask0.15 Theta-0.0148 Intrinsic Value-8.51 Volume0 Vega0.012 Time Value8.56 Open Interest40 Rho-0.0015 Delta / Theta3.6619
6.05	0%	7.1	7.9	0	36.00	0.1	0%	0	0.05	0
FITB Call 36.00 Exp: Dec 19, 2025 Last: 6.05 Chg.: 0% SymbolFITB\|20251219\|36.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.51 Volume0 Vega0 Time Value-1.46 Open Interest8 Rho0 Delta / Theta0 FITB Put 36.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolFITB\|20251219\|36.00P Delta-0.0281 Imp Vol0.4085 Bid0 Gamma0.0144 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-7.51 Volume0 Vega0.007 Time Value7.61 Open Interest3 Rho-0.0008 Delta / Theta4.5032
					43.51	Price @ Nov 26, 2025 17:20 GMT
0.95	5.56%	0.9	1.15	32	44.00	3.75	0%	1.2	1.45	0
FITB Call 44.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 5.56% SymbolFITB\|20251219\|44.00C Delta0.4511 Imp Vol0.2652 Bid0.9 Gamma0.1364 Theoretical0.95 Ask1.15 Theta-0.025 Intrinsic Value-0.49 Volume32 Vega0.0432 Time Value1.44 Open Interest888 Rho0.0112 Delta / Theta-18.0778 FITB Put 44.00 Exp: Dec 19, 2025 Last: 3.75 Chg.: 0% SymbolFITB\|20251219\|44.00P Delta-0.5522 Imp Vol0.2484 Bid1.2 Gamma0.1455 Theoretical1.33 Ask1.45 Theta-0.023 Intrinsic Value0.49 Volume0 Vega0.0431 Time Value3.26 Open Interest1 Rho-0.0138 Delta / Theta23.9789
0.51	13.33%	0.5	0.55	60	45.00	3.76	0%	1.7	2.35	0
FITB Call 45.00 Exp: Dec 19, 2025 Last: 0.51 Chg.: 13.33% SymbolFITB\|20251219\|45.00C Delta0.3073 Imp Vol0.2447 Bid0.5 Gamma0.1312 Theoretical0.51 Ask0.55 Theta-0.0205 Intrinsic Value-1.49 Volume60 Vega0.0384 Time Value2 Open Interest2,009 Rho0.0079 Delta / Theta-15.02 FITB Put 45.00 Exp: Dec 19, 2025 Last: 3.76 Chg.: 0% SymbolFITB\|20251219\|45.00P Delta-0.6777 Imp Vol0.2626 Bid1.7 Gamma0.1248 Theoretical2.03 Ask2.35 Theta-0.022 Intrinsic Value1.49 Volume0 Vega0.0391 Time Value2.27 Open Interest6 Rho-0.0164 Delta / Theta30.8641
0.28	7.69%	0.25	0.3	34	46.00	0	0%	2.45	3.2	0
FITB Call 46.00 Exp: Dec 19, 2025 Last: 0.28 Chg.: 7.69% SymbolFITB\|20251219\|46.00C Delta0.1945 Imp Vol0.2446 Bid0.25 Gamma0.1029 Theoretical0.28 Ask0.3 Theta-0.016 Intrinsic Value-2.49 Volume34 Vega0.0301 Time Value2.77 Open Interest254 Rho0.0051 Delta / Theta-12.1414 FITB Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFITB\|20251219\|46.00P Delta-0.7737 Imp Vol0.2765 Bid2.45 Gamma0.0994 Theoretical2.83 Ask3.2 Theta-0.0193 Intrinsic Value2.49 Volume0 Vega0.0327 Time Value-2.49 Open Interest0 Rho-0.0181 Delta / Theta40.1805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

abdulfatai olamiposi May 10, 2020 22:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it moving very new nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212766934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212766934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212766934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212766934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,558.9	+446.8	+0.95%
US 500	6,827.7	+61.8	+0.91%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.04	+0.24	+0.39%
Crude Oil WTI	58.15	+0.04	+0.07%
Gold	4,202.65	+37.45	+0.90%
Silver	52.690	+1.602	+3.14%
Copper	5.1870	+0.0755	+1.48%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4260	0.0000	0.00%
Germany 10Y	2.6708	-0.0032	-0.12%
U.S. 10Y	4.005	+0.005	+0.13%
U.S. 5Y	3.579	+0.014	+0.39%
U.S. 2Y	3.487	+0.028	+0.81%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	43.49	+0.21	+0.47%
SHAN	600.3	+10.3	+1.75%
WisdomTree AT1 Co.	90.42	+0.37	+0.41%
MULTI-REM SICAV S.	14.146	0.000	0%
Bajaj Auto	9,223.00	+138.00	+1.52%
U1NM34	445.50	0.00	0.00%
BN_px	19.92	0.00	0.00%
BAKm	2,221.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M