Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NASDAQ	USD	Real-time
FITBI	NASDAQ	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.77 -0.50 -1.18%

29/10 - Closed. Currency in USD

After Hours

41.25

-0.50

-1.20%

0:31:49 - Real-time Data

Type: Equity

Market: United States

Volume: 6,093,678
Bid/Ask: 0.00 / 0.00
Day's Range: 41.43 - 42.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.15	0%	21	23.6	0	20.00	0	0%	0	1.75	0
FITB Call 20.00 Exp: Nov 21, 2025 Last: 25.15 Chg.: 0% SymbolFITB\|20251121\|20.00C Delta0.938 Imp Vol2.3166 Bid21 Gamma0.005 Theoretical22.3 Ask23.6 Theta-0.0615 Intrinsic Value21.75 Volume0 Vega0.0125 Time Value3.4 Open Interest0 Rho0.0079 Delta / Theta-15.2409 FITB Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITB\|20251121\|20.00P Delta-0.0874 Imp Vol2.9543 Bid0 Gamma0.0052 Theoretical1.75 Ask1.75 Theta-0.1061 Intrinsic Value-21.75 Volume0 Vega0.0165 Time Value21.75 Open Interest42 Rho-0.0031 Delta / Theta0.8236
0	0%	15.6	18.7	0	25.00	0.38	0%	0	1.8	0
FITB Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFITB\|20251121\|25.00C Delta0.9258 Imp Vol1.6183 Bid15.6 Gamma0.0082 Theoretical17.15 Ask18.7 Theta-0.0497 Intrinsic Value16.75 Volume0 Vega0.0144 Time Value-16.75 Open Interest0 Rho0.01 Delta / Theta-18.6362 FITB Put 25.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolFITB\|20251121\|25.00P Delta-0.119 Imp Vol2.2575 Bid0 Gamma0.0084 Theoretical1.8 Ask1.8 Theta-0.1014 Intrinsic Value-16.75 Volume0 Vega0.0207 Time Value17.13 Open Interest63 Rho-0.0039 Delta / Theta1.173
12.9	0%	11.1	13.7	0	30.00	0.1	0%	0	0.3	0
FITB Call 30.00 Exp: Nov 21, 2025 Last: 12.9 Chg.: 0% SymbolFITB\|20251121\|30.00C Delta0.8796 Imp Vol1.2707 Bid11.1 Gamma0.015 Theoretical12.4 Ask13.7 Theta-0.0564 Intrinsic Value11.75 Volume0 Vega0.0207 Time Value1.15 Open Interest5 Rho0.012 Delta / Theta-15.5894 FITB Put 30.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolFITB\|20251121\|30.00P Delta-0.0648 Imp Vol0.9263 Bid0 Gamma0.0131 Theoretical0.3 Ask0.3 Theta-0.0265 Intrinsic Value-11.75 Volume0 Vega0.0132 Time Value11.85 Open Interest526 Rho-0.0017 Delta / Theta2.4464
					41.75	Price @ Oct 29, 2025 20:20 GMT
1.07	-22.46%	0.9	1.9	20	42.00	1.3	18.18%	1.25	1.5	38
FITB Call 42.00 Exp: Nov 21, 2025 Last: 1.07 Chg.: -22.46% SymbolFITB\|20251121\|42.00C Delta0.4832 Imp Vol0.2814 Bid0.9 Gamma0.1349 Theoretical1.07 Ask1.9 Theta-0.0256 Intrinsic Value-0.25 Volume20 Vega0.0417 Time Value1.32 Open Interest875 Rho0.0115 Delta / Theta-18.8906 FITB Put 42.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 18.18% SymbolFITB\|20251121\|42.00P Delta-0.5581 Imp Vol0.2509 Bid1.25 Gamma0.1508 Theoretical1.3 Ask1.5 Theta-0.0221 Intrinsic Value0.25 Volume38 Vega0.041 Time Value1.05 Open Interest929 Rho-0.0133 Delta / Theta25.2504
0.68	-20%	0.55	0.75	230	43.00	1.45	0%	1.75	2.1	0
FITB Call 43.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: -20% SymbolFITB\|20251121\|43.00C Delta0.3539 Imp Vol0.2814 Bid0.55 Gamma0.1259 Theoretical0.68 Ask0.75 Theta-0.0239 Intrinsic Value-1.25 Volume230 Vega0.0389 Time Value1.93 Open Interest1,318 Rho0.0086 Delta / Theta-14.8194 FITB Put 43.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolFITB\|20251121\|43.00P Delta-0.7049 Imp Vol0.2431 Bid1.75 Gamma0.136 Theoretical1.93 Ask2.1 Theta-0.0186 Intrinsic Value1.25 Volume0 Vega0.0358 Time Value0.2 Open Interest427 Rho-0.0161 Delta / Theta37.9555
0.36	-23.4%	0.25	0.45	109	44.00	2.55	0%	2.6	2.85	501
FITB Call 44.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: -23.4% SymbolFITB\|20251121\|44.00C Delta0.2289 Imp Vol0.2666 Bid0.25 Gamma0.1082 Theoretical0.36 Ask0.45 Theta-0.0184 Intrinsic Value-2.25 Volume109 Vega0.0317 Time Value2.61 Open Interest982 Rho0.0057 Delta / Theta-12.4187 FITB Put 44.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolFITB\|20251121\|44.00P Delta-0.8137 Imp Vol0.2492 Bid2.6 Gamma0.1031 Theoretical2.73 Ask2.85 Theta-0.0146 Intrinsic Value2.25 Volume501 Vega0.0278 Time Value0.3 Open Interest392 Rho-0.0176 Delta / Theta55.693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

abdulfatai olamiposi May 10, 2020 22:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it moving very new nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212766934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212766934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212766934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212766934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,578.5	-54.2	-0.11%
US 500	6,882.3	-8.4	-0.12%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.08	-0.24	-0.37%
Crude Oil WTI	60.23	-0.25	-0.41%
Gold	3,965.31	-35.39	-0.88%
Silver	47.428	-0.485	-1.01%
Copper	5.1750	-0.0260	-0.50%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.064	+0.005	+0.12%
U.S. 5Y	3.698	-0.002	-0.05%
U.S. 2Y	3.584	-0.002	-0.06%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	41.77	-0.50	-1.18%
603004	23.49	-0.23	-0.97%
TD U.S. Monthly I.	26.484	-0.016	-0.06%
DIAL	261.00	+9.00	+3.57%
AALBa	27.56	0.00	0.00%
YieldMax DIS Opti.	12.38	-0.15	-1.20%
NN (L) Global Hig.	361.020	-2.300	-0.63%
VCOYY	39.4800	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K