Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.89 -0.09 -0.39%

20:21:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,298,788
Bid/Ask: 0.00 / 0.00
Day's Range: 22.73 - 23.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.03	1.12%	8.6	9.65	4	14.00	0.02	0%	0	0.02	1
FIG Call 14.00 Exp: Oct 30, 2026 Last: 9.03 Chg.: 1.12% SymbolFIG\|20261030\|14.00C Delta0.9804 Imp Vol3.4954 Bid8.6 Gamma0.008 Theoretical9.13 Ask9.65 Theta-0.0726 Intrinsic Value8.81 Volume4 Vega0.0008 Time Value0.22 Open Interest10 Rho0.0007 Delta / Theta-13.504 FIG Put 14.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolFIG\|20261030\|14.00P Delta-0.0061 Imp Vol2.8083 Bid0 Gamma0.0036 Theoretical0.01 Ask0.02 Theta-0.0206 Intrinsic Value-8.81 Volume1 Vega0.0003 Time Value8.83 Open Interest0 Rho0 Delta / Theta0.2947
8.1	0.62%	7.65	8.45	103	15.00	0	0%	0	0.54	0
FIG Call 15.00 Exp: Oct 30, 2026 Last: 8.1 Chg.: 0.62% SymbolFIG\|20261030\|15.00C Delta0.9874 Imp Vol2.7234 Bid7.65 Gamma0.007 Theoretical8.1 Ask8.45 Theta-0.0395 Intrinsic Value7.81 Volume103 Vega0.0006 Time Value0.29 Open Interest256 Rho0.0008 Delta / Theta-25.0074 FIG Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|15.00P Delta-0.0701 Imp Vol4.4426 Bid0 Gamma0.0177 Theoretical0.27 Ask0.54 Theta-0.2549 Intrinsic Value-7.81 Volume0 Vega0.0023 Time Value7.81 Open Interest480 Rho-0.0001 Delta / Theta0.2751
7.13	2.89%	6.8	7.7	4	16.00	0	0%	0	0.23	0
FIG Call 16.00 Exp: Oct 30, 2026 Last: 7.13 Chg.: 2.89% SymbolFIG\|20261030\|16.00C Delta0.9396 Imp Vol3.479 Bid6.8 Gamma0.0201 Theoretical7.25 Ask7.7 Theta-0.1794 Intrinsic Value6.81 Volume4 Vega0.002 Time Value0.32 Open Interest20 Rho0.0008 Delta / Theta-5.2369 FIG Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|16.00P Delta-0.0468 Imp Vol3.1747 Bid0 Gamma0.018 Theoretical0.12 Ask0.23 Theta-0.1326 Intrinsic Value-6.81 Volume0 Vega0.0017 Time Value6.81 Open Interest84 Rho-0.0001 Delta / Theta0.3532
					22.81	Price @ Oct 28, 2026 19:18 GMT
0.6	3.45%	0.46	0.74	154	23.00	0.43	-33.85%	0.44	0.59	4
FIG Call 23.00 Exp: Oct 30, 2026 Last: 0.6 Chg.: 3.45% SymbolFIG\|20261030\|23.00C Delta0.5348 Imp Vol0.8221 Bid0.46 Gamma0.2831 Theoretical0.6 Ask0.74 Theta-0.1408 Intrinsic Value-0.19 Volume154 Vega0.0068 Time Value0.79 Open Interest733 Rho0.0006 Delta / Theta-3.7994 FIG Put 23.00 Exp: Oct 30, 2026 Last: 0.43 Chg.: -33.85% SymbolFIG\|20261030\|23.00P Delta-0.4653 Imp Vol0.8142 Bid0.44 Gamma0.2859 Theoretical0.52 Ask0.59 Theta-0.1371 Intrinsic Value0.19 Volume4 Vega0.0068 Time Value0.24 Open Interest946 Rho-0.0005 Delta / Theta3.3935
0.44	15.79%	0.28	0.52	53	23.50	0.84	-5.62%	0.53	1.22	1
FIG Call 23.50 Exp: Oct 30, 2026 Last: 0.44 Chg.: 15.79% SymbolFIG\|20261030\|23.50C Delta0.3997 Imp Vol0.8527 Bid0.28 Gamma0.2652 Theoretical0.4 Ask0.52 Theta-0.1416 Intrinsic Value-0.69 Volume53 Vega0.0066 Time Value1.13 Open Interest2,585 Rho0.0005 Delta / Theta-2.8228 FIG Put 23.50 Exp: Oct 30, 2026 Last: 0.84 Chg.: -5.62% SymbolFIG\|20261030\|23.50P Delta-0.5897 Imp Vol0.9352 Bid0.53 Gamma0.2436 Theoretical0.88 Ask1.22 Theta-0.1539 Intrinsic Value0.69 Volume1 Vega0.0066 Time Value0.15 Open Interest228 Rho-0.0007 Delta / Theta3.8308
0.21	-16%	0.2	0.3	1,672	24.00	1.23	14.95%	0.84	1.45	2
FIG Call 24.00 Exp: Oct 30, 2026 Last: 0.21 Chg.: -16% SymbolFIG\|20261030\|24.00C Delta0.2815 Imp Vol0.8655 Bid0.2 Gamma0.2283 Theoretical0.25 Ask0.3 Theta-0.1254 Intrinsic Value-1.19 Volume1,672 Vega0.0058 Time Value1.4 Open Interest1,331 Rho0.0003 Delta / Theta-2.2452 FIG Put 24.00 Exp: Oct 30, 2026 Last: 1.23 Chg.: 14.95% SymbolFIG\|20261030\|24.00P Delta-0.7305 Imp Vol0.8208 Bid0.84 Gamma0.2359 Theoretical1.15 Ask1.45 Theta-0.1142 Intrinsic Value1.19 Volume2 Vega0.0056 Time Value0.04 Open Interest234 Rho-0.0008 Delta / Theta6.3988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,437.6	+59.2	+0.11%
US 500	7,736.1	+13.4	+0.17%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,697.45	+106.68	+0.42%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	111.54	-0.10	-0.09%
Crude Oil WTI	102.69	-0.09	-0.09%
Gold	4,066.65	+15.05	+0.37%
Silver	53.893	+0.222	+0.41%
Copper	6.6945	+0.0245	+0.37%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3511	+0.0152	+0.28%
Germany 10Y	3.3766	-0.0055	-0.16%
U.S. 10Y	5.036	+0.050	+1.00%
U.S. 5Y	4.857	+0.015	+0.31%
U.S. 2Y	4.708	-0.029	-0.61%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	22.89	-0.09	-0.39%
Tradr 2X Long Spa.	15.48	-0.76	-4.68%
BTG PACTUAL TEVA .	50.31	+0.00	+0.00%
Aditya Birla Sun .	27.50	-0.22	-0.79%
Strategas Macro T.	41.41	+0.06	+0.13%
Bitwise Avalanche	24.11	-0.08	-0.33%
BTG Pactual S&P/B.	20.16	+0.03	+0.15%
CARR	13.165	-0.135	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M