Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.74 +1.04 +5.88%

01/05 - Closed. Currency in USD

After Hours

18.80

+0.06

+0.32%

0:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 24,134,212
Bid/Ask: 0.00 / 0.00
Day's Range: 18.26 - 19.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.05	7.76%	17.5	18.25	5	1.00	0.05	0%	0	0.1	3
FIG Call 1.00 Exp: May 08, 2026 Last: 18.05 Chg.: 7.76% SymbolFIG\|20260508\|1.00C Delta0.9948 Imp Vol12.4754 Bid17.5 Gamma0.0005 Theoretical17.88 Ask18.25 Theta-0.0348 Intrinsic Value17.74 Volume5 Vega0.0004 Time Value0.31 Open Interest6 Rho0.0002 Delta / Theta-28.558 FIG Put 1.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolFIG\|20260508\|1.00P Delta-0.0034 Imp Vol10.8322 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0207 Intrinsic Value-17.74 Volume3 Vega0.0003 Time Value17.79 Open Interest2 Rho0 Delta / Theta0.1652
16.95	0%	15.95	18.7	3	2.00	0.01	0%	0	0.63	0
FIG Call 2.00 Exp: May 08, 2026 Last: 16.95 Chg.: 0% SymbolFIG\|20260508\|2.00C Delta0.9884 Imp Vol10.4605 Bid15.95 Gamma0.0011 Theoretical16.95 Ask18.7 Theta-0.059 Intrinsic Value16.74 Volume3 Vega0.0008 Time Value0.21 Open Interest0 Rho0.0003 Delta / Theta-16.7403 FIG Put 2.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolFIG\|20260508\|2.00P Delta-0.0144 Imp Vol11.847 Bid0 Gamma0.0012 Theoretical0.32 Ask0.63 Theta-0.0805 Intrinsic Value-16.74 Volume0 Vega0.001 Time Value16.75 Open Interest5 Rho-0.0001 Delta / Theta0.1793
15.85	7.09%	14.65	17.25	3	3.00	0.02	0%	0	2.13	0
FIG Call 3.00 Exp: May 08, 2026 Last: 15.85 Chg.: 7.09% SymbolFIG\|20260508\|3.00C Delta0.9899 Imp Vol7.2714 Bid14.65 Gamma0.0014 Theoretical15.85 Ask17.25 Theta-0.0364 Intrinsic Value15.74 Volume3 Vega0.0007 Time Value0.11 Open Interest4 Rho0.0005 Delta / Theta-27.1941 FIG Put 3.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolFIG\|20260508\|3.00P Delta-0.0277 Imp Vol14.3494 Bid0 Gamma0.0017 Theoretical1.06 Ask2.13 Theta-0.1692 Intrinsic Value-15.74 Volume0 Vega0.0017 Time Value15.76 Open Interest4 Rho-0.0003 Delta / Theta0.1635
					18.74	Price @ May 01, 2026 20:31 GMT
0.78	77.27%	0.73	0.81	1,828	19.00	1.03	-41.81%	0.97	1.15	327
FIG Call 19.00 Exp: May 08, 2026 Last: 0.78 Chg.: 77.27% SymbolFIG\|20260508\|19.00C Delta0.4798 Imp Vol0.9322 Bid0.73 Gamma0.1779 Theoretical0.78 Ask0.81 Theta-0.0752 Intrinsic Value-0.26 Volume1,828 Vega0.0096 Time Value1.04 Open Interest753 Rho0.0014 Delta / Theta-6.3826 FIG Put 19.00 Exp: May 08, 2026 Last: 1.03 Chg.: -41.81% SymbolFIG\|20260508\|19.00P Delta-0.5205 Imp Vol0.9327 Bid0.97 Gamma0.178 Theoretical1.03 Ask1.15 Theta-0.0735 Intrinsic Value0.26 Volume327 Vega0.0096 Time Value0.77 Open Interest784 Rho-0.0015 Delta / Theta7.0855
0.58	70.59%	0.52	0.63	212	19.50	1.37	-37.44%	1.29	1.49	32
FIG Call 19.50 Exp: May 08, 2026 Last: 0.58 Chg.: 70.59% SymbolFIG\|20260508\|19.50C Delta0.3935 Imp Vol0.9268 Bid0.52 Gamma0.1728 Theoretical0.58 Ask0.63 Theta-0.072 Intrinsic Value-0.76 Volume212 Vega0.0092 Time Value1.34 Open Interest147 Rho0.0011 Delta / Theta-5.4617 FIG Put 19.50 Exp: May 08, 2026 Last: 1.37 Chg.: -37.44% SymbolFIG\|20260508\|19.50P Delta-0.5959 Imp Vol0.9086 Bid1.29 Gamma0.1644 Theoretical1.37 Ask1.49 Theta-0.0642 Intrinsic Value0.76 Volume32 Vega0.0101 Time Value0.61 Open Interest146 Rho-0.002 Delta / Theta9.2782
0.46	91.67%	0.42	0.46	5,810	20.00	1.78	-29.08%	1.67	1.82	101
FIG Call 20.00 Exp: May 08, 2026 Last: 0.46 Chg.: 91.67% SymbolFIG\|20260508\|20.00C Delta0.3236 Imp Vol0.9676 Bid0.42 Gamma0.1545 Theoretical0.46 Ask0.46 Theta-0.0702 Intrinsic Value-1.26 Volume5,810 Vega0.0086 Time Value1.72 Open Interest1,655 Rho0.0009 Delta / Theta-4.6119 FIG Put 20.00 Exp: May 08, 2026 Last: 1.78 Chg.: -29.08% SymbolFIG\|20260508\|20.00P Delta-0.6558 Imp Vol0.9824 Bid1.67 Gamma0.1445 Theoretical1.78 Ask1.82 Theta-0.0659 Intrinsic Value1.26 Volume101 Vega0.0096 Time Value0.52 Open Interest377 Rho-0.0023 Delta / Theta9.9498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.0140	+0.0030	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	18.74	+1.04	+5.88%
	060540	1,387	-19	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M