Breaking News

Figma Inc (FIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.92 +3.96 +6.95%

- Closed. Currency in USD

After Hours

61.38

+0.54

+0.89%

- Real-time Data

Type: Equity

Market: United States

Volume: 23,761,759
Bid/Ask: 0.00 / 0.00
Day's Range: 58.78 - 64.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.15	31	0	30.00	0.03	0%	0	0.01	0
FIG Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFIG\|20251010\|30.00C Delta0.9748 Imp Vol4.3849 Bid30.15 Gamma0.0025 Theoretical30.58 Ask31 Theta-0.2386 Intrinsic Value30.92 Volume0 Vega0.0032 Time Value-30.92 Open Interest0 Rho0.0023 Delta / Theta-4.0848 FIG Put 30.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolFIG\|20251010\|30.00P Delta-0.0021 Imp Vol2.8104 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-30.92 Volume0 Vega0.0004 Time Value30.95 Open Interest43 Rho0 Delta / Theta0.1236
18.1	0%	25.1	25.65	0	35.00	0.03	0%	0	0.05	0
FIG Call 35.00 Exp: Oct 10, 2025 Last: 18.1 Chg.: 0% SymbolFIG\|20251010\|35.00C Delta0.9888 Imp Vol2.7808 Bid25.1 Gamma0.0019 Theoretical25.37 Ask25.65 Theta-0.0782 Intrinsic Value25.92 Volume0 Vega0.0016 Time Value-7.82 Open Interest5 Rho0.0028 Delta / Theta-12.6523 FIG Put 35.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolFIG\|20251010\|35.00P Delta-0.0093 Imp Vol2.6917 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0615 Intrinsic Value-25.92 Volume0 Vega0.0014 Time Value25.95 Open Interest9 Rho0 Delta / Theta0.1518
0	0%	21.35	23.05	0	38.00	0	0%	0	0.05	0
FIG Call 38.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFIG\|20251010\|38.00C Delta0 Imp Vol0 Bid21.35 Gamma0 Theoretical0 Ask23.05 Theta0 Intrinsic Value22.92 Volume0 Vega0 Time Value-22.92 Open Interest0 Rho0 Delta / Theta0 FIG Put 38.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFIG\|20251010\|38.00P Delta-0.0108 Imp Vol2.3232 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0601 Intrinsic Value-22.92 Volume0 Vega0.0016 Time Value22.92 Open Interest0 Rho-0.0001 Delta / Theta0.1791
					60.92	Price @ Oct 07, 2025 20:18 GMT
2.21	78.23%	1.99	2.29	1,647	61.00	2.5	-51.92%	2.37	2.8	873
FIG Call 61.00 Exp: Oct 10, 2025 Last: 2.21 Chg.: 78.23% SymbolFIG\|20251010\|61.00C Delta0.5174 Imp Vol1.0049 Bid1.99 Gamma0.0718 Theoretical2.21 Ask2.29 Theta-0.3722 Intrinsic Value-0.08 Volume1,647 Vega0.022 Time Value2.29 Open Interest635 Rho0.0024 Delta / Theta-1.39 FIG Put 61.00 Exp: Oct 10, 2025 Last: 2.5 Chg.: -51.92% SymbolFIG\|20251010\|61.00P Delta-0.5331 Imp Vol0.9769 Bid2.37 Gamma0.0745 Theoretical2.5 Ask2.8 Theta-0.3505 Intrinsic Value0.08 Volume873 Vega0.0217 Time Value2.42 Open Interest179 Rho-0.0025 Delta / Theta1.5212
1.75	71.57%	1.58	1.89	3,099	62.00	4	-17.53%	3	3.4	742
FIG Call 62.00 Exp: Oct 10, 2025 Last: 1.75 Chg.: 71.57% SymbolFIG\|20251010\|62.00C Delta0.4458 Imp Vol0.9983 Bid1.58 Gamma0.0716 Theoretical1.75 Ask1.89 Theta-0.3663 Intrinsic Value-1.08 Volume3,099 Vega0.0218 Time Value2.83 Open Interest1,179 Rho0.0021 Delta / Theta-1.2169 FIG Put 62.00 Exp: Oct 10, 2025 Last: 4 Chg.: -17.53% SymbolFIG\|20251010\|62.00P Delta-0.5991 Imp Vol1.0225 Bid3 Gamma0.0692 Theoretical3.2 Ask3.4 Theta-0.3564 Intrinsic Value1.08 Volume742 Vega0.0211 Time Value2.92 Open Interest238 Rho-0.0028 Delta / Theta1.6811
1.54	79.07%	1.46	1.55	1,706	63.00	3.5	-37.5%	3.2	3.6	1,135
FIG Call 63.00 Exp: Oct 10, 2025 Last: 1.54 Chg.: 79.07% SymbolFIG\|20251010\|63.00C Delta0.3884 Imp Vol1.0771 Bid1.46 Gamma0.0644 Theoretical1.54 Ask1.55 Theta-0.3827 Intrinsic Value-2.08 Volume1,706 Vega0.0212 Time Value3.62 Open Interest404 Rho0.0018 Delta / Theta-1.0149 FIG Put 63.00 Exp: Oct 10, 2025 Last: 3.5 Chg.: -37.5% SymbolFIG\|20251010\|63.00P Delta-0.6153 Imp Vol1.0526 Bid3.2 Gamma0.0658 Theoretical3.5 Ask3.6 Theta-0.3666 Intrinsic Value2.08 Volume1,135 Vega0.0211 Time Value1.42 Open Interest103 Rho-0.0029 Delta / Theta1.6784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,594.0	-9.0	-0.02%
US 500	6,714.1	-0.5	-0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,012.25	+7.85	+0.20%
Silver	47.763	+0.248	+0.52%
Copper	5.1003	+0.0088	+0.17%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	60.92	+3.96	+6.95%
AGATA FUNDO DE IN.	0.968	-0.000	-0.01%
YBAR	1.45	0.00	0.00%
RPL	3.34	0.00	0.00%
601059	19.22	-0.13	-0.67%
BGSFB	14.80	-0.70	-4.52%
GPRK	6.32	-0.19	-2.92%
JPMorgan Funds .	9.570	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M