Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.37 -0.13 -0.55%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,516,808
Bid/Ask: 0.00 / 0.00
Day's Range: 22.22 - 24.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.65	3.04%	17.8	18.75	7	5.00	0	0%	0	0.01	0
FIG Call 5.00 Exp: Jul 17, 2026 Last: 18.65 Chg.: 3.04% SymbolFIG\|20260717\|5.00C Delta0.9989 Imp Vol10.5843 Bid17.8 Gamma0.0003 Theoretical18.54 Ask18.75 Theta-0.0237 Intrinsic Value18.41 Volume7 Vega0 Time Value0.24 Open Interest15 Rho0.0001 Delta / Theta-42.1671 FIG Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260717\|5.00P Delta-0.0012 Imp Vol10.6933 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-18.41 Volume0 Vega0 Time Value18.41 Open Interest1 Rho0 Delta / Theta0.0456
15.85	-1.55%	15.8	16.75	4	7.50	0	0%	0	0.01	0
FIG Call 7.50 Exp: Jul 17, 2026 Last: 15.85 Chg.: -1.55% SymbolFIG\|20260717\|7.50C Delta0.9728 Imp Vol14.0382 Bid15.8 Gamma0.0036 Theoretical16.28 Ask16.75 Theta-0.5427 Intrinsic Value15.91 Volume4 Vega0.0008 Time Value-0.06 Open Interest26 Rho0.0002 Delta / Theta-1.7924 FIG Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260717\|7.50P Delta-0.0016 Imp Vol7.9617 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-15.91 Volume0 Vega0.0001 Time Value15.91 Open Interest6 Rho0 Delta / Theta0.0629
13.43	-0.89%	12.9	14.05	22	10.00	0	0%	0	0.01	0
FIG Call 10.00 Exp: Jul 17, 2026 Last: 13.43 Chg.: -0.89% SymbolFIG\|20260717\|10.00C Delta0.9983 Imp Vol5.9097 Bid12.9 Gamma0.0008 Theoretical13.54 Ask14.05 Theta-0.0214 Intrinsic Value13.41 Volume22 Vega0.0001 Time Value0.02 Open Interest49 Rho0.0003 Delta / Theta-46.7086 FIG Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260717\|10.00P Delta-0.0021 Imp Vol6.0422 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0246 Intrinsic Value-13.41 Volume0 Vega0.0001 Time Value13.41 Open Interest365 Rho0 Delta / Theta0.0851
					23.41	Price @ Jul 16, 2026 19:18 GMT
0.62	-22.5%	0.55	0.79	941	23.50	0.74	1.37%	0.27	0.6	32
FIG Call 23.50 Exp: Jul 17, 2026 Last: 0.62 Chg.: -22.5% SymbolFIG\|20260717\|23.50C Delta0.523 Imp Vol1.3264 Bid0.55 Gamma0.2438 Theoretical0.67 Ask0.79 Theta-0.3265 Intrinsic Value-0.09 Volume941 Vega0.0049 Time Value0.71 Open Interest1,104 Rho0.0003 Delta / Theta-1.6016 FIG Put 23.50 Exp: Jul 17, 2026 Last: 0.74 Chg.: 1.37% SymbolFIG\|20260717\|23.50P Delta-0.4774 Imp Vol0.9232 Bid0.27 Gamma0.3504 Theoretical0.44 Ask0.6 Theta-0.2255 Intrinsic Value0.09 Volume32 Vega0.0049 Time Value0.65 Open Interest797 Rho-0.0003 Delta / Theta2.1175
0.44	-15.38%	0.39	0.44	1,860	24.00	1.63	44.25%	0.43	1.31	22
FIG Call 24.00 Exp: Jul 17, 2026 Last: 0.44 Chg.: -15.38% SymbolFIG\|20260717\|24.00C Delta0.3953 Imp Vol1.2476 Bid0.39 Gamma0.2506 Theoretical0.42 Ask0.44 Theta-0.2968 Intrinsic Value-0.59 Volume1,860 Vega0.0047 Time Value1.03 Open Interest2,085 Rho0.0002 Delta / Theta-1.3318 FIG Put 24.00 Exp: Jul 17, 2026 Last: 1.63 Chg.: 44.25% SymbolFIG\|20260717\|24.00P Delta-0.6065 Imp Vol1.2311 Bid0.43 Gamma0.2537 Theoretical0.87 Ask1.31 Theta-0.2903 Intrinsic Value0.59 Volume22 Vega0.0047 Time Value1.04 Open Interest1,262 Rho-0.0004 Delta / Theta2.089
0.27	-32.5%	0.18	0.28	389	24.50	2.12	32.5%	0.81	1.9	4
FIG Call 24.50 Exp: Jul 17, 2026 Last: 0.27 Chg.: -32.5% SymbolFIG\|20260717\|24.50C Delta0.2679 Imp Vol1.1782 Bid0.18 Gamma0.2269 Theoretical0.23 Ask0.28 Theta-0.2396 Intrinsic Value-1.09 Volume389 Vega0.0041 Time Value1.36 Open Interest3,064 Rho0.0002 Delta / Theta-1.118 FIG Put 24.50 Exp: Jul 17, 2026 Last: 2.12 Chg.: 32.5% SymbolFIG\|20260717\|24.50P Delta-0.6741 Imp Vol1.5579 Bid0.81 Gamma0.1878 Theoretical1.36 Ask1.9 Theta-0.3443 Intrinsic Value1.09 Volume4 Vega0.0044 Time Value1.03 Open Interest65 Rho-0.0004 Delta / Theta1.958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,415.0	-243.5	-0.46%
US 500	7,511.9	-60.5	-0.80%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,866.46	-133.07	-0.53%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	84.27	-0.68	-0.80%
Crude Oil WTI	79.02	-0.58	-0.73%
Gold	3,981.05	-70.75	-1.75%
Silver	55.745	-1.688	-2.94%
Copper	6.2858	-0.0552	-0.87%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9663	-0.0045	-0.09%
Germany 10Y	3.1341	-0.0021	-0.07%
U.S. 10Y	4.562	+0.017	+0.37%
U.S. 5Y	4.280	+0.025	+0.59%
U.S. 2Y	4.154	+0.026	+0.63%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	23.37	-0.13	-0.55%
Allspring Special.	30.34	0.00	0.00%
023150	4,245	-135	-3.08%
WTFC	166.74	+4.12	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M