Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.32 -4.84 -17.18%

16:33:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 31,584,647
Bid/Ask: 0.00 / 0.00
Day's Range: 22.15 - 23.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.3	1.3%	1.26	1.72	127	22.00	0.23	0.23%	0.26	0.27	10,785
FIG Call 22.00 Exp: Aug 07, 2026 Last: 1.3 Chg.: 1.3% SymbolFIG\|20260807\|22.00C Delta0.7254 Imp Vol1.7161 Bid1.26 Gamma0.1606 Theoretical1.49 Ask1.72 Theta-0.3478 Intrinsic Value1.46 Volume127 Vega0.004 Time Value-0.16 Open Interest356 Rho0.0004 Delta / Theta-2.0859 FIG Put 22.00 Exp: Aug 07, 2026 Last: 0.23 Chg.: 0.23% SymbolFIG\|20260807\|22.00P Delta-0.2446 Imp Vol1.4541 Bid0.26 Gamma0.1785 Theoretical0.265 Ask0.27 Theta-0.2758 Intrinsic Value-1.46 Volume10,785 Vega0.0038 Time Value1.69 Open Interest11,416 Rho-0.0001 Delta / Theta0.8868
1.21	1.21%	0.92	1.41	28	22.50	0.39	0.39%	0.3	0.62	73
FIG Call 22.50 Exp: Aug 07, 2026 Last: 1.21 Chg.: 1.21% SymbolFIG\|20260807\|22.50C Delta0.6364 Imp Vol1.7149 Bid0.92 Gamma0.1809 Theoretical1.165 Ask1.41 Theta-0.3909 Intrinsic Value0.96 Volume28 Vega0.0045 Time Value0.25 Open Interest793 Rho0.0004 Delta / Theta-1.6282 FIG Put 22.50 Exp: Aug 07, 2026 Last: 0.39 Chg.: 0.39% SymbolFIG\|20260807\|22.50P Delta-0.3519 Imp Vol1.5315 Bid0.3 Gamma0.2004 Theoretical0.46 Ask0.62 Theta-0.3431 Intrinsic Value-0.96 Volume73 Vega0.0045 Time Value1.35 Open Interest390 Rho-0.0002 Delta / Theta1.0255
0.75	0.75%	0.65	0.75	551	23.00	0.49	0.49%	0.49	0.49	659
FIG Call 23.00 Exp: Aug 07, 2026 Last: 0.75 Chg.: 0.75% SymbolFIG\|20260807\|23.00C Delta0.5443 Imp Vol1.3232 Bid0.65 Gamma0.2476 Theoretical0.7 Ask0.75 Theta-0.3186 Intrinsic Value0.46 Volume551 Vega0.0048 Time Value0.29 Open Interest1,930 Rho0.0003 Delta / Theta-1.7082 FIG Put 23.00 Exp: Aug 07, 2026 Last: 0.49 Chg.: 0.49% SymbolFIG\|20260807\|23.00P Delta-0.4529 Imp Vol1.1401 Bid0.49 Gamma0.2872 Theoretical0.49 Ask0.49 Theta-0.2723 Intrinsic Value-0.46 Volume659 Vega0.0048 Time Value0.95 Open Interest1,639 Rho-0.0003 Delta / Theta1.6631
					23.46	Price @ Aug 06, 2026 14:50 GMT
0.55	0.55%	0.45	0.58	479	23.50	0.9	0.9%	0.6	1.15	59
FIG Call 23.50 Exp: Aug 07, 2026 Last: 0.55 Chg.: 0.55% SymbolFIG\|20260807\|23.50C Delta0.4277 Imp Vol1.4127 Bid0.45 Gamma0.2296 Theoretical0.515 Ask0.58 Theta-0.3363 Intrinsic Value-0.04 Volume479 Vega0.0047 Time Value0.59 Open Interest789 Rho0.0003 Delta / Theta-1.2718 FIG Put 23.50 Exp: Aug 07, 2026 Last: 0.9 Chg.: 0.9% SymbolFIG\|20260807\|23.50P Delta-0.5751 Imp Vol1.3751 Bid0.6 Gamma0.2356 Theoretical0.875 Ask1.15 Theta-0.3248 Intrinsic Value0.04 Volume59 Vega0.0047 Time Value0.86 Open Interest342 Rho-0.0003 Delta / Theta1.7708
0.35	0.35%	0.34	0.45	602	24.00	1.18	1.18%	1.02	1.3	611
FIG Call 24.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 0.35% SymbolFIG\|20260807\|24.00C Delta0.3357 Imp Vol1.5332 Bid0.34 Gamma0.1965 Theoretical0.395 Ask0.45 Theta-0.339 Intrinsic Value-0.54 Volume602 Vega0.0044 Time Value0.89 Open Interest1,211 Rho0.0002 Delta / Theta-0.9904 FIG Put 24.00 Exp: Aug 07, 2026 Last: 1.18 Chg.: 1.18% SymbolFIG\|20260807\|24.00P Delta-0.7009 Imp Vol1.2717 Bid1.02 Gamma0.2257 Theoretical1.16 Ask1.3 Theta-0.2657 Intrinsic Value0.54 Volume611 Vega0.0042 Time Value0.64 Open Interest2,399 Rho-0.0004 Delta / Theta2.6378
0.23	0.23%	0.2	0.31	252	24.50	1.64	1.64%	1.38	1.9	41
FIG Call 24.50 Exp: Aug 07, 2026 Last: 0.23 Chg.: 0.23% SymbolFIG\|20260807\|24.50C Delta0.2445 Imp Vol1.512 Bid0.2 Gamma0.1716 Theoretical0.255 Ask0.31 Theta-0.2878 Intrinsic Value-1.04 Volume252 Vega0.0038 Time Value1.27 Open Interest1,084 Rho0.0001 Delta / Theta-0.8495 FIG Put 24.50 Exp: Aug 07, 2026 Last: 1.64 Chg.: 1.64% SymbolFIG\|20260807\|24.50P Delta-0.7527 Imp Vol1.5307 Bid1.38 Gamma0.1707 Theoretical1.64 Ask1.9 Theta-0.2911 Intrinsic Value1.04 Volume41 Vega0.0038 Time Value0.6 Open Interest631 Rho-0.0004 Delta / Theta2.5859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	54,012.4	-336.6	-0.62%
US 500	7,711.4	-12.0	-0.16%
FTSE 100	10,875.17	-13.13	-0.12%
DAX	26,167.50	+28.47	+0.11%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	81.71	+2.26	+2.84%
Crude Oil WTI	76.92	+1.70	+2.26%
Gold	4,311.59	+6.39	+0.15%
Silver	61.548	-0.740	-1.19%
Copper	6.7118	-0.0157	-0.23%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9284	+0.0351	+0.72%
Germany 10Y	3.1256	-0.0004	-0.01%
U.S. 10Y	4.657	+0.040	+0.87%
U.S. 5Y	4.375	+0.051	+1.18%
U.S. 2Y	4.235	+0.056	+1.34%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	23.32	-4.84	-17.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Prestige	1.41	+0.71%	1.15M
Skye Shelter Fund	418.75	0.00%	5.10K
Airtel Africa	5,801.40	0.00%	15.56K
Meyer	16.70	0.00%	227.26K
Chellarams	11.90	-9.85%	534.57K

Name	Last	Chg. %	Vol.
Conoil	210.00	0.00%	73.73K
Vitafoam Nig	194.00	0.00%	319.92K
Okomu Oil Palm	1,418.00	0.00%	33.43K
Ikeja	47.000	0.00%	127.60K
Total Nig	640.00	0.00%	1.93K
Presco	2,070.00	0.00%	17.50K
Redstarex	20.00	0.00%	23.51K