Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.93 -0.08 -0.36%

06/10 - Closed. Currency in USD

Pre Market

21.72

-0.21

-0.96%

12:12:09 - Real-time Data

Type: Equity

Market: United States

Volume: 6,759,920
Bid/Ask: 0.00 / 0.00
Day's Range: 21.80 - 22.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.25	5.5%	7.55	8.65	1	14.00	0	0%	0	0.22	0
FIG Call 14.00 Exp: Oct 09, 2026 Last: 8.25 Chg.: 5.5% SymbolFIG\|20261009\|14.00C Delta0.943 Imp Vol3.4727 Bid7.55 Gamma0.0166 Theoretical8.1 Ask8.65 Theta-0.1329 Intrinsic Value7.93 Volume1 Vega0.0023 Time Value0.32 Open Interest1 Rho0.001 Delta / Theta-7.0966 FIG Put 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|14.00P Delta-0.0402 Imp Vol3.0698 Bid0 Gamma0.0142 Theoretical0.11 Ask0.22 Theta-0.0878 Intrinsic Value-7.93 Volume0 Vega0.0017 Time Value7.93 Open Interest0 Rho-0.0001 Delta / Theta0.4577
6.87	2.54%	6.55	7.5	14	15.00	0	0%	0	0.01	0
FIG Call 15.00 Exp: Oct 09, 2026 Last: 6.87 Chg.: 2.54% SymbolFIG\|20261009\|15.00C Delta0.9697 Imp Vol2.3791 Bid6.55 Gamma0.0145 Theoretical7.03 Ask7.5 Theta-0.0557 Intrinsic Value6.93 Volume14 Vega0.0014 Time Value-0.06 Open Interest4 Rho0.0012 Delta / Theta-17.4183 FIG Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|15.00P Delta-0.0046 Imp Vol1.6537 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-6.93 Volume0 Vega0.0003 Time Value6.93 Open Interest43 Rho0 Delta / Theta0.6273
5.9	3.51%	5.55	6.25	12	16.00	0	0%	0	0.01	0
FIG Call 16.00 Exp: Oct 09, 2026 Last: 5.9 Chg.: 3.51% SymbolFIG\|20261009\|16.00C Delta0.9907 Imp Vol1.5185 Bid5.55 Gamma0.0083 Theoretical5.92 Ask6.25 Theta-0.0143 Intrinsic Value5.93 Volume12 Vega0.0005 Time Value-0.03 Open Interest2 Rho0.0013 Delta / Theta-69.3656 FIG Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|16.00P Delta-0.0054 Imp Vol1.3964 Bid0 Gamma0.0056 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-5.93 Volume0 Vega0.0003 Time Value5.93 Open Interest97 Rho0 Delta / Theta0.7562
					21.93	Price @ Oct 06, 2026 20:18 GMT
0.48	-23.81%	0.44	0.6	279	22.00	0.62	-11.43%	0.42	0.68	62
FIG Call 22.00 Exp: Oct 09, 2026 Last: 0.48 Chg.: -23.81% SymbolFIG\|20261009\|22.00C Delta0.5024 Imp Vol0.6749 Bid0.44 Gamma0.297 Theoretical0.52 Ask0.6 Theta-0.0905 Intrinsic Value-0.07 Volume279 Vega0.0079 Time Value0.55 Open Interest3,407 Rho0.0009 Delta / Theta-5.5545 FIG Put 22.00 Exp: Oct 09, 2026 Last: 0.62 Chg.: -11.43% SymbolFIG\|20261009\|22.00P Delta-0.4981 Imp Vol0.6706 Bid0.42 Gamma0.2991 Theoretical0.55 Ask0.68 Theta-0.0877 Intrinsic Value0.07 Volume62 Vega0.0079 Time Value0.55 Open Interest813 Rho-0.0008 Delta / Theta5.6806
0.33	-19.51%	0.29	0.38	326	22.50	0.92	-8%	0.86	0.95	11
FIG Call 22.50 Exp: Oct 09, 2026 Last: 0.33 Chg.: -19.51% SymbolFIG\|20261009\|22.50C Delta0.3558 Imp Vol0.7255 Bid0.29 Gamma0.2586 Theoretical0.34 Ask0.38 Theta-0.0903 Intrinsic Value-0.57 Volume326 Vega0.0074 Time Value0.9 Open Interest3,028 Rho0.0006 Delta / Theta-3.9418 FIG Put 22.50 Exp: Oct 09, 2026 Last: 0.92 Chg.: -8% SymbolFIG\|20261009\|22.50P Delta-0.6506 Imp Vol0.7004 Bid0.86 Gamma0.2666 Theoretical0.91 Ask0.95 Theta-0.0844 Intrinsic Value0.57 Volume11 Vega0.0073 Time Value0.35 Open Interest246 Rho-0.0011 Delta / Theta7.7048
0.2	-23.08%	0.2	0.22	921	23.00	1.37	6.2%	1.1	1.33	2
FIG Call 23.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: -23.08% SymbolFIG\|20261009\|23.00C Delta0.2519 Imp Vol0.723 Bid0.2 Gamma0.2217 Theoretical0.21 Ask0.22 Theta-0.0771 Intrinsic Value-1.07 Volume921 Vega0.0064 Time Value1.27 Open Interest3,075 Rho0.0004 Delta / Theta-3.2672 FIG Put 23.00 Exp: Oct 09, 2026 Last: 1.37 Chg.: 6.2% SymbolFIG\|20261009\|23.00P Delta-0.806 Imp Vol0.6028 Bid1.1 Gamma0.2305 Theoretical1.22 Ask1.33 Theta-0.0532 Intrinsic Value1.07 Volume2 Vega0.0055 Time Value0.3 Open Interest247 Rho-0.0012 Delta / Theta15.136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.98	+0.91	+0.01%
NSE All Share	250,301.02	+27.52	+0.01%
US 30	51,243.5	-277.7	-0.54%
US 500	7,797.0	-22.0	-0.28%
FTSE 100	10,465.75	-75.94	-0.72%
DAX	25,094.17	-355.02	-1.40%
South Africa Top 40	98,775.34	-2386.86	-2.36%

Brent Oil	101.99	+1.41	+1.40%
Crude Oil WTI	90.02	+0.58	+0.65%
Gold	4,146.30	-40.80	-0.97%
Silver	60.400	-1.189	-1.93%
Copper	6.6450	-0.0045	-0.07%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.00	0.00%
Nigeria 2Y	15.778	0.000	0.00%
U.K. 10Y	5.4813	+0.1038	+1.93%
Germany 10Y	3.5111	+0.0298	+0.86%
U.S. 10Y	5.336	+0.068	+1.29%
U.S. 5Y	5.072	+0.044	+0.88%
U.S. 2Y	4.812	+0.021	+0.44%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	136.10	+0.60	+0.44%
UBA	44.55	-0.50	-1.11%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	132.70	+0.20	+0.15%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,044.00	-22.70	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	21.93	-0.08	-0.36%
	Öncü B Money Mark.	0.163	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.00	+0.37%	13.03M
Access Holdings	30.30	0.00%	7.06M
Guaranty Trust Holding	132.60	+0.08%	2.31M
BUA Cement	278.60	-6.20%	1.56M
First HoldCo	142.00	-0.35%	1.08M
Aradel Holdings	1,377.00	-10.00%	194.52K
Dangote Cement	1,044.00	-2.13%	141.27K

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	16.07K
Tripple Gee and Co	3.09	+9.96%	151.95K
Chellarams	10.65	+9.79%	5.65K
Indl & Med Gases	30.70	+9.64%	1.02K
Infinity Trust Mortgage Bank	12.30	+9.33%	40.50K
Chemical and Allied Products	108.00	+8.00%	14.35K
Skye Shelter Fund	437.05	+4.37%	5.15K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	3.24K
Conoil	189.00	-10.00%	604.00
Vitafoam Nigeria	174.60	-10.00%	5.40K
Okomu Oil Palm	1,148.60	-10.00%	2.96K
Presco	1,840.80	-10.00%	5.17K
Eunisell Interlinked	170.100	-10.00%	1.30K
Aradel Holdings	1,377.00	-10.00%	194.52K