Breaking News

Figma Inc (FIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.11 -0.13 -0.17%

08/08 - Closed. Currency in USD

Pre Market

76.93

-1.18

-1.51%

11:12:49 - Real-time Data

Type: Equity

Market: United States

Volume: 7,353,690
Bid/Ask: 0.00 / 0.00
Day's Range: 78.00 - 82.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40.1	0	40.00	0.1	0%	0	0.05	1
FIG Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIG\|20250815\|40.00C Delta0.964 Imp Vol3.0478 Bid37.4 Gamma0.0024 Theoretical38.75 Ask40.1 Theta-0.1894 Intrinsic Value38.11 Volume0 Vega0.0085 Time Value-38.11 Open Interest0 Rho0.007 Delta / Theta-5.0903 FIG Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFIG\|20250815\|40.00P Delta-0.0108 Imp Vol2.2613 Bid0 Gamma0.0012 Theoretical0.1 Ask0.05 Theta-0.0497 Intrinsic Value-38.11 Volume1 Vega0.0031 Time Value38.21 Open Interest0 Rho-0.0002 Delta / Theta0.217
34.14	-1.87%	32.4	35	2	45.00	0.05	-50%	0.05	0.1	116
FIG Call 45.00 Exp: Aug 15, 2025 Last: 34.14 Chg.: -1.87% SymbolFIG\|20250815\|45.00C Delta0.9414 Imp Vol2.9269 Bid32.4 Gamma0.0037 Theoretical34.14 Ask35 Theta-0.2683 Intrinsic Value33.11 Volume2 Vega0.0127 Time Value1.03 Open Interest1 Rho0.0076 Delta / Theta-3.5092 FIG Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolFIG\|20250815\|45.00P Delta-0.0075 Imp Vol1.7252 Bid0.05 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0277 Intrinsic Value-33.11 Volume116 Vega0.0023 Time Value33.16 Open Interest1,066 Rho-0.0001 Delta / Theta0.2724
29.23	0%	28	28.7	1	50.00	0.1	-33.33%	0.1	0.15	1,286
FIG Call 50.00 Exp: Aug 15, 2025 Last: 29.23 Chg.: 0% SymbolFIG\|20250815\|50.00C Delta0.9798 Imp Vol1.6705 Bid28 Gamma0.0027 Theoretical28.35 Ask28.7 Theta-0.0677 Intrinsic Value28.11 Volume1 Vega0.0053 Time Value1.12 Open Interest4 Rho0.0093 Delta / Theta-14.4658 FIG Put 50.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolFIG\|20250815\|50.00P Delta-0.0154 Imp Vol1.5722 Bid0.1 Gamma0.0023 Theoretical0.1 Ask0.15 Theta-0.0468 Intrinsic Value-28.11 Volume1,286 Vega0.0042 Time Value28.21 Open Interest4,578 Rho-0.0002 Delta / Theta0.328
					78.11	Price @ Aug 08, 2025 20:18 GMT
4.8	0%	4.4	4.8	80	78.50	4.7	0%	4.7	5.2	64
FIG Call 78.50 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolFIG\|20250815\|78.50C Delta0.5211 Imp Vol1.1493 Bid4.4 Gamma0.032 Theoretical4.8 Ask4.8 Theta-0.3575 Intrinsic Value-0.39 Volume80 Vega0.0431 Time Value5.19 Open Interest0 Rho0.0069 Delta / Theta-1.4577 FIG Put 78.50 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolFIG\|20250815\|78.50P Delta-0.4831 Imp Vol1.0482 Bid4.7 Gamma0.0352 Theoretical4.7 Ask5.2 Theta-0.3188 Intrinsic Value0.39 Volume64 Vega0.0431 Time Value4.31 Open Interest0 Rho-0.0071 Delta / Theta1.5154
4.7	0%	4.2	4.9	85	79.00	5.3	0%	5.2	5.5	219
FIG Call 79.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolFIG\|20250815\|79.00C Delta0.5066 Imp Vol1.1782 Bid4.2 Gamma0.0313 Theoretical4.7 Ask4.9 Theta-0.3667 Intrinsic Value-0.89 Volume85 Vega0.0431 Time Value5.59 Open Interest0 Rho0.0067 Delta / Theta-1.3815 FIG Put 79.00 Exp: Aug 15, 2025 Last: 5.3 Chg.: 0% SymbolFIG\|20250815\|79.00P Delta-0.4942 Imp Vol1.1305 Bid5.2 Gamma0.0326 Theoretical5.3 Ask5.5 Theta-0.3445 Intrinsic Value0.89 Volume219 Vega0.0432 Time Value4.41 Open Interest0 Rho-0.0073 Delta / Theta1.4343
4.4	0%	4.1	4.4	231	79.50	5.48	0%	5.4	5.7	53
FIG Call 79.50 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolFIG\|20250815\|79.50C Delta0.49 Imp Vol1.1589 Bid4.1 Gamma0.0318 Theoretical4.4 Ask4.4 Theta-0.3606 Intrinsic Value-1.39 Volume231 Vega0.0431 Time Value5.79 Open Interest0 Rho0.0065 Delta / Theta-1.3588 FIG Put 79.50 Exp: Aug 15, 2025 Last: 5.48 Chg.: 0% SymbolFIG\|20250815\|79.50P Delta-0.5118 Imp Vol1.1069 Bid5.4 Gamma0.0333 Theoretical5.48 Ask5.7 Theta-0.337 Intrinsic Value1.39 Volume53 Vega0.0432 Time Value4.09 Open Interest0 Rho-0.0076 Delta / Theta1.5187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,337.26	+9.81	+0.18%
NSE All Share	146,108.92	+352.41	+0.24%
US 30	44,271.5	+95.4	+0.22%
US 500	6,394.5	+5.0	+0.08%
FTSE 100	9,117.82	+22.09	+0.24%
DAX	24,105.41	-87.93	-0.36%
South Africa Top 40	93,380.63	-112.28	-0.12%

Brent Oil	66.72	+0.13	+0.20%
Crude Oil WTI	63.96	+0.08	+0.13%
Gold	3,417.70	-73.60	-2.11%
Silver	37.993	-0.550	-1.43%
Copper	4.4580	-0.0135	-0.30%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5640	-0.0430	-0.93%
Germany 10Y	2.6832	-0.0028	-0.10%
U.S. 10Y	4.264	-0.019	-0.44%
U.S. 5Y	3.816	-0.012	-0.31%
U.S. 2Y	3.754	-0.004	-0.11%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.20	-0.45	-0.60%
UBA	48.55	-0.05	-0.10%
First HoldCo	32.35	-0.60	-1.82%
Guaranty Trust Holding	99.50	-0.50	-0.50%
Sterling Bank	8.350	0.000	0.00%
Dangote Cement	549.80	-27.20	-4.71%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	78.11	-0.13	-0.17%
BNP Paribas Funds.	109.550	-0.040	-0.04%
GSRT	10.34	-0.08	-0.77%
VAST	8.70	-0.10	-1.14%
HMCI	0.000	0.000	0.00%
Vector Fondo de I.	16.717	0.000	0.00%
Ashmore SICAV Eme.	65.590	+0.130	+0.20%
Nordea Generation.	155.519	-0.018	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	77.71M
Universal Insurance PLC	1.21	+10.00%	73.76M
Mutual Benefits Assurance	3.21	+9.93%	46.00M
VFD PLC	12.10	-9.70%	12.15M
Mansard Ins	15.980	+9.15%	11.81M
Access Holdings	27.75	+0.54%	4.31M
MTN Nigeria	450.00	-2.17%	318.38K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.21	+10.00%	73.76M
Aiico	3.85	+10.00%	77.71M
Livingtrust Mortgage Bank	5.50	+10.00%	75.00
Chellarams	11.55	+10.00%	4.88K
Cornerst	7.05	+9.98%	4.64M
Sovereign Trust Insurance Plc	2.99	+9.93%	13.12M
Austin Laz	2.31	+9.48%	13.48K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	990.00
Abctrans	4.50	-10.00%	198.98K
Unilever Nigeria	71.75	-9.97%	49.09K
VFD PLC	12.10	-9.70%	12.15M
Juli	9.30	-7.00%	17.39K
Dangote Cement	549.80	-4.71%	51.99K
Fidson	41.250	-0.48%	82.80K