Breaking News

First Citizens BancShares Inc (FCNCA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2,158.75 +24.27 +1.14%

17:26:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,524
Bid/Ask: 0.00 / 0.00
Day's Range: 2,142.82 - 2,165.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Citizens BancShares Option Chain

Get free option data for FCNCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Citizens BancShares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,224.9	1,243.8	0	920.00	0	0%	0	4.8	0
FCNCA Call 920.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|920.00C Delta0.9844 Imp Vol1.7543 Bid1,224.9 Gamma0 Theoretical1,243.8 Ask1,243.8 Theta-0.8832 Intrinsic Value1,235.47 Volume0 Vega0.2097 Time Value-1,235.47 Open Interest1 Rho0.5534 Delta / Theta-1.1145 FCNCA Put 920.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|920.00P Delta-0.0078 Imp Vol1.5267 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3819 Intrinsic Value-1,235.47 Volume0 Vega0.1157 Time Value1,235.47 Open Interest0 Rho-0.0114 Delta / Theta0.0203
0	0%	1,205	1,224	0	940.00	0	0%	0	4.8	0
FCNCA Call 940.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|940.00C Delta0.9837 Imp Vol1.7207 Bid1,205 Gamma0 Theoretical1,224 Ask1,224 Theta-0.898 Intrinsic Value1,215.47 Volume0 Vega0.2172 Time Value-1,215.47 Open Interest0 Rho0.565 Delta / Theta-1.0955 FCNCA Put 940.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|940.00P Delta-0.008 Imp Vol1.4911 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3809 Intrinsic Value-1,215.47 Volume0 Vega0.1181 Time Value1,215.47 Open Interest0 Rho-0.0116 Delta / Theta0.0209
0	0%	1,185.1	1,203.9	0	960.00	0	0%	0	4.8	0
FCNCA Call 960.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|960.00C Delta0.9836 Imp Vol1.6742 Bid1,185.1 Gamma0 Theoretical1,203.9 Ask1,203.9 Theta-0.8823 Intrinsic Value1,195.47 Volume0 Vega0.2182 Time Value-1,195.47 Open Interest0 Rho0.5775 Delta / Theta-1.1149 FCNCA Put 960.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|960.00P Delta-0.0082 Imp Vol1.4562 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3799 Intrinsic Value-1,195.47 Volume0 Vega0.1206 Time Value1,195.47 Open Interest0 Rho-0.0118 Delta / Theta0.0215
					2,155.47	Price @ Jul 23, 2025 16:20 GMT
67	0%	74.3	84.3	0	2,160.00	0	0%	78	88	0
FCNCA Call 2,160.00 Exp: Aug 15, 2025 Last: 67 Chg.: 0% SymbolFCNCA\|20250815\|2160.00C Delta0.5204 Imp Vol0.3651 Bid74.3 Gamma0.002 Theoretical79.3 Ask84.3 Theta-1.8234 Intrinsic Value-4.53 Volume0 Vega2.1554 Time Value71.53 Open Interest10 Rho0.657 Delta / Theta-0.2854 FCNCA Put 2,160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|2160.00P Delta-0.4811 Imp Vol0.3856 Bid78 Gamma0.0019 Theoretical83 Ask88 Theta-1.7026 Intrinsic Value4.53 Volume0 Vega2.1543 Time Value-4.53 Open Interest0 Rho-0.5937 Delta / Theta0.2826
0	0%	69.3	79.3	0	2,170.00	0	0%	83.2	93.2	0
FCNCA Call 2,170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|2170.00C Delta0.5002 Imp Vol0.3638 Bid69.3 Gamma0.002 Theoretical74.3 Ask79.3 Theta-1.8155 Intrinsic Value-14.53 Volume0 Vega2.1582 Time Value14.53 Open Interest0 Rho0.6326 Delta / Theta-0.2755 FCNCA Put 2,170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|2170.00P Delta-0.5003 Imp Vol0.3852 Bid83.2 Gamma0.0019 Theoretical88.2 Ask93.2 Theta-1.699 Intrinsic Value14.53 Volume0 Vega2.1567 Time Value-14.53 Open Interest0 Rho-0.6161 Delta / Theta0.2945
42.3	0%	65	75	0	2,180.00	0	0%	88.5	98.5	0
FCNCA Call 2,180.00 Exp: Aug 15, 2025 Last: 42.3 Chg.: 0% SymbolFCNCA\|20250815\|2180.00C Delta0.4803 Imp Vol0.3648 Bid65 Gamma0.002 Theoretical70 Ask75 Theta-1.8142 Intrinsic Value-24.53 Volume0 Vega2.1556 Time Value66.83 Open Interest1 Rho0.6083 Delta / Theta-0.2647 FCNCA Put 2,180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|2180.00P Delta-0.5196 Imp Vol0.3844 Bid88.5 Gamma0.0019 Theoretical93.5 Ask98.5 Theta-1.6895 Intrinsic Value24.53 Volume0 Vega2.1538 Time Value-24.53 Open Interest0 Rho-0.6348 Delta / Theta0.3075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCNCA Comments

Write your thoughts about First Citizens BancShares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,879.1	+376.9	+0.85%
US 500	6,337.7	+28.1	+0.45%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.49	-0.10	-0.15%
Crude Oil WTI	65.27	-0.04	-0.06%
Gold	3,394.70	-49.00	-1.42%
Silver	39.455	-0.100	-0.25%
Copper	5.8148	+0.0933	+1.63%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6400	-0.0010	-0.02%
Germany 10Y	2.6590	+0.0600	+2.31%
U.S. 10Y	4.389	+0.053	+1.22%
U.S. 5Y	3.929	+0.053	+1.37%
U.S. 2Y	3.874	+0.043	+1.12%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
FCNCA	2,158.75	+24.27	+1.14%
BGEO	7,325.00	+40.00	+0.55%
1EXPE	161.32	+1.42	+0.89%
EBRD 24 05-Oct-20.	115.00	0.00	0.00%
1785	2.180	+0.050	+2.35%
Multipartner SICA.	210.170	-3.810	-1.78%
RAPP	15.42	+0.22	+1.41%
6954	25.0000	+2.7000	+12.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K