0 |
0% |
1,048.4 |
1,062 |
0 |
660.00 |
0.15 |
0% |
0 |
0.3 |
0 |
FCNCA Call 660.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFCNCA|20240517|660.00C
Delta0.9973
Imp Vol1.7994
Bid1,048.4
Gamma0
Theoretical1,055.2
Ask1,062
Theta-0.2413
Intrinsic Value1,053.5
Volume0
Vega0.0273
Time Value-1,053.5
Open Interest0
Rho0.2686
Delta / Theta-4.1337
FCNCA Put 660.00
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolFCNCA|20240517|660.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-1,053.5
Volume0
Vega0
Time Value1,053.65
Open Interest69
Rho0
Delta / Theta0
|
0 |
0% |
1,028.5 |
1,037 |
0 |
680.00 |
0.05 |
0% |
0 |
0.15 |
0 |
FCNCA Call 680.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFCNCA|20240517|680.00C
Delta0.9916
Imp Vol2.0896
Bid1,028.5
Gamma0
Theoretical1,037
Ask1,037
Theta-0.6232
Intrinsic Value1,033.5
Volume0
Vega0.0781
Time Value-1,033.5
Open Interest0
Rho0.2721
Delta / Theta-1.5912
FCNCA Put 680.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolFCNCA|20240517|680.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-1,033.5
Volume0
Vega0
Time Value1,033.55
Open Interest46
Rho0
Delta / Theta0
|
0 |
0% |
1,008.5 |
1,017 |
0 |
700.00 |
0.45 |
0% |
0 |
0.3 |
0 |
FCNCA Call 700.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFCNCA|20240517|700.00C
Delta0.9915
Imp Vol2.0233
Bid1,008.5
Gamma0
Theoretical1,017
Ask1,017
Theta-0.6161
Intrinsic Value1,013.5
Volume0
Vega0.0792
Time Value-1,013.5
Open Interest0
Rho0.2802
Delta / Theta-1.6092
FCNCA Put 700.00
Exp: May 17, 2024
Last: 0.45
Chg.: 0%
SymbolFCNCA|20240517|700.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-1,013.5
Volume0
Vega0
Time Value1,013.95
Open Interest2
Rho0
Delta / Theta0
|
|
1,713.5 |
Price @ May 02, 2024 21:04 GMT |
30.8 |
0% |
32.1 |
36.3 |
2 |
1,720.00 |
52.45 |
0% |
36.9 |
39.3 |
0 |
FCNCA Call 1,720.00
Exp: May 17, 2024
Last: 30.8
Chg.: 0%
SymbolFCNCA|20240517|1720.00C
Delta0.4969
Imp Vol0.2573
Bid32.1
Gamma0.0045
Theoretical34.2
Ask36.3
Theta-1.2989
Intrinsic Value-6.5
Volume2
Vega1.3855
Time Value37.3
Open Interest2
Rho0.3359
Delta / Theta-0.3826
FCNCA Put 1,720.00
Exp: May 17, 2024
Last: 52.45
Chg.: 0%
SymbolFCNCA|20240517|1720.00P
Delta-0.5068
Imp Vol0.2619
Bid36.9
Gamma0.0044
Theoretical38.1
Ask39.3
Theta-1.1057
Intrinsic Value6.5
Volume0
Vega1.3835
Time Value45.95
Open Interest3
Rho-0.308
Delta / Theta0.4584
|
26.5 |
0% |
27.4 |
29.6 |
3 |
1,730.00 |
58.7 |
0% |
42.2 |
45.3 |
0 |
FCNCA Call 1,730.00
Exp: May 17, 2024
Last: 26.5
Chg.: 0%
SymbolFCNCA|20240517|1730.00C
Delta0.4504
Imp Vol0.2489
Bid27.4
Gamma0.0046
Theoretical28.5
Ask29.6
Theta-1.2409
Intrinsic Value-16.5
Volume3
Vega1.3748
Time Value43
Open Interest1
Rho0.3055
Delta / Theta-0.363
FCNCA Put 1,730.00
Exp: May 17, 2024
Last: 58.7
Chg.: 0%
SymbolFCNCA|20240517|1730.00P
Delta-0.5508
Imp Vol0.263
Bid42.2
Gamma0.0044
Theoretical43.75
Ask45.3
Theta-1.0944
Intrinsic Value16.5
Volume0
Vega1.3714
Time Value42.2
Open Interest1
Rho-0.3263
Delta / Theta0.5033
|
22.7 |
0% |
23.4 |
25.2 |
3 |
1,740.00 |
27.5 |
0% |
47.4 |
51.4 |
0 |
FCNCA Call 1,740.00
Exp: May 17, 2024
Last: 22.7
Chg.: 0%
SymbolFCNCA|20240517|1740.00C
Delta0.4052
Imp Vol0.2479
Bid23.4
Gamma0.0045
Theoretical24.3
Ask25.2
Theta-1.2031
Intrinsic Value-26.5
Volume3
Vega1.3462
Time Value49.2
Open Interest2
Rho0.2753
Delta / Theta-0.3368
FCNCA Put 1,740.00
Exp: May 17, 2024
Last: 27.5
Chg.: 0%
SymbolFCNCA|20240517|1740.00P
Delta-0.5948
Imp Vol0.261
Bid47.4
Gamma0.0043
Theoretical49.4
Ask51.4
Theta-1.0538
Intrinsic Value26.5
Volume0
Vega1.343
Time Value1
Open Interest1
Rho-0.3461
Delta / Theta0.5644
|