Breaking News

First Citizens BancShares Inc (FCNCA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1,883.00 +34.07 +1.84%

20:59:59 - Closed. Currency in USD

After Hours

1,883.00

0.00

0.00%

22:21:48 - Real-time Data

Type: Equity

Market: United States

Volume: 93,374
Bid/Ask: 0.00 / 0.00
Day's Range: 1,867.99 - 1,891.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Citizens BancShares Option Chain

Get free option data for FCNCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Citizens BancShares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	957.4	974	0	920.00	0	0%	0	4.8	0
FCNCA Call 920.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|920.00C Delta0.9808 Imp Vol4.2214 Bid957.4 Gamma0.0001 Theoretical974 Ask974 Theta-5.7171 Intrinsic Value963 Volume0 Vega0.0801 Time Value-963 Open Interest1 Rho0.0721 Delta / Theta-0.1715 FCNCA Put 920.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|920.00P Delta-0.0101 Imp Vol3.6772 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-2.8116 Intrinsic Value-963 Volume0 Vega0.0459 Time Value963 Open Interest0 Rho-0.0017 Delta / Theta0.0036
0	0%	937.4	954	0	940.00	0	0%	0	4.8	0
FCNCA Call 940.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|940.00C Delta0.9803 Imp Vol4.1076 Bid937.4 Gamma0.0001 Theoretical954 Ask954 Theta-5.6914 Intrinsic Value943 Volume0 Vega0.0819 Time Value-943 Open Interest0 Rho0.0737 Delta / Theta-0.1722 FCNCA Put 940.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|940.00P Delta-0.0104 Imp Vol3.5769 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-2.8013 Intrinsic Value-943 Volume0 Vega0.047 Time Value943 Open Interest0 Rho-0.0017 Delta / Theta0.0037
0	0%	917.4	934	0	960.00	0	0%	0	4.8	0
FCNCA Call 960.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|960.00C Delta0.9797 Imp Vol3.9961 Bid917.4 Gamma0.0001 Theoretical934 Ask934 Theta-5.6649 Intrinsic Value923 Volume0 Vega0.0837 Time Value-923 Open Interest0 Rho0.0753 Delta / Theta-0.1729 FCNCA Put 960.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250815\|960.00P Delta-0.0106 Imp Vol3.4786 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-2.7907 Intrinsic Value-923 Volume0 Vega0.0482 Time Value923 Open Interest0 Rho-0.0017 Delta / Theta0.0038
					1,883	Price @ Aug 12, 2025 20:20 GMT
14.45	19.03%	8.9	18.9	3	1,900.00	26.1	0%	23.9	33.9	24
FCNCA Call 1,900.00 Exp: Aug 15, 2025 Last: 14.45 Chg.: 19.03% SymbolFCNCA\|20250815\|1900.00C Delta0.4131 Imp Vol0.2869 Bid8.9 Gamma0.0079 Theoretical14.45 Ask18.9 Theta-3.2693 Intrinsic Value-17 Volume3 Vega0.6665 Time Value31.45 Open Interest54 Rho0.0629 Delta / Theta-0.1263 FCNCA Put 1,900.00 Exp: Aug 15, 2025 Last: 26.1 Chg.: 0% SymbolFCNCA\|20250815\|1900.00P Delta-0.5875 Imp Vol0.289 Bid23.9 Gamma0.0079 Theoretical26.1 Ask33.9 Theta-3.1056 Intrinsic Value17 Volume24 Vega0.6661 Time Value9.1 Open Interest86 Rho-0.079 Delta / Theta0.1892
3.5	0%	2.2	12.2	0	1,920.00	93.2	0%	35.3	45.3	0
FCNCA Call 1,920.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolFCNCA\|20250815\|1920.00C Delta0.2575 Imp Vol0.2747 Bid2.2 Gamma0.0069 Theoretical7.2 Ask12.2 Theta-2.5798 Intrinsic Value-37 Volume0 Vega0.5523 Time Value40.5 Open Interest4 Rho0.0394 Delta / Theta-0.0998 FCNCA Put 1,920.00 Exp: Aug 15, 2025 Last: 93.2 Chg.: 0% SymbolFCNCA\|20250815\|1920.00P Delta-0.7239 Imp Vol0.3025 Bid35.3 Gamma0.0065 Theoretical40.3 Ask45.3 Theta-2.7627 Intrinsic Value37 Volume0 Vega0.5718 Time Value56.2 Open Interest1 Rho-0.0915 Delta / Theta0.262
4.64	0%	0.3	8.9	0	1,940.00	18.3	0%	51.4	61.4	0
FCNCA Call 1,940.00 Exp: Aug 15, 2025 Last: 4.64 Chg.: 0% SymbolFCNCA\|20250815\|1940.00C Delta0.168 Imp Vol0.3039 Bid0.3 Gamma0.0048 Theoretical4.6 Ask8.9 Theta-2.2111 Intrinsic Value-57 Volume0 Vega0.4299 Time Value61.64 Open Interest3 Rho0.0257 Delta / Theta-0.076 FCNCA Put 1,940.00 Exp: Aug 15, 2025 Last: 18.3 Chg.: 0% SymbolFCNCA\|20250815\|1940.00P Delta-0.83 Imp Vol0.3094 Bid51.4 Gamma0.0048 Theoretical56.4 Ask61.4 Theta-2.1024 Intrinsic Value57 Volume0 Vega0.4325 Time Value-38.7 Open Interest5 Rho-0.0976 Delta / Theta0.3948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCNCA Comments

Write your thoughts about First Citizens BancShares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.7	+470.8	+1.07%
US 500	6,446.0	+72.5	+1.14%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.12	+0.02	+0.03%
Crude Oil WTI	63.17	+0.09	+0.14%
Gold	3,397.60	-2.10	-0.06%
Silver	37.930	-0.010	-0.03%
Copper	4.5183	+0.0012	+0.03%
London Cocoa	5,850.00	+0.00	+0.00%
London Wheat	169.30	0.00	0.00%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	-0.002	-0.05%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FCNCA	1,883.00	+34.07	+1.84%
CINGF	0.06	-0.01	-18.36%
Robeco BP Global .	281.130	-0.660	-0.23%
BB TOP CP FUNDO D.	23.696	+0.013	+0.05%
Scotia Private In.	15.946	-0.048	-0.30%
5471	1,225.0	-9.0	-0.73%
A3 AVORIAZ FIC DE.	3.869	+0.009	+0.22%
IVA Worldwide A	17.14	-0.25	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M