Breaking News

First Citizens BancShares Inc (FCNCA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1,925.26 -84.85 -4.22%

05/09 - Closed. Currency in USD

After Hours

1,926.00

+0.74

+0.04%

23:14:13 - Real-time Data

Type: Equity

Market: United States

Volume: 151,786
Bid/Ask: 0.00 / 0.00
Day's Range: 1,915.00 - 2,025.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Citizens BancShares Option Chain

Get free option data for FCNCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Citizens BancShares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	420.1	438	0	1,500.00	1.85	0%	0	8.6	0
FCNCA Call 1,500.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250919\|1500.00C Delta0.9956 Imp Vol0.4984 Bid420.1 Gamma0.0001 Theoretical429.05 Ask438 Theta-0.2402 Intrinsic Value425.26 Volume0 Vega0.0476 Time Value-425.26 Open Interest0 Rho0.5711 Delta / Theta-4.1444 FCNCA Put 1,500.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 0% SymbolFCNCA\|20250919\|1500.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value-425.26 Volume0 Vega0 Time Value427.11 Open Interest2 Rho0 Delta / Theta0
0	0%	400.2	418.1	0	1,520.00	0	0%	0	8.6	0
FCNCA Call 1,520.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250919\|1520.00C Delta0.9944 Imp Vol0.487 Bid400.2 Gamma0.0001 Theoretical409.15 Ask418.1 Theta-0.2594 Intrinsic Value405.26 Volume0 Vega0.0585 Time Value-405.26 Open Interest0 Rho0.5779 Delta / Theta-3.8343 FCNCA Put 1,520.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250919\|1520.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value-405.26 Volume0 Vega0 Time Value405.26 Open Interest0 Rho0 Delta / Theta0
0	0%	380.2	398.1	0	1,540.00	2	0%	0	8.6	0
FCNCA Call 1,540.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20250919\|1540.00C Delta0.9946 Imp Vol0.4573 Bid380.2 Gamma0.0001 Theoretical389.15 Ask398.1 Theta-0.2523 Intrinsic Value385.26 Volume0 Vega0.0566 Time Value-385.26 Open Interest0 Rho0.5857 Delta / Theta-3.9421 FCNCA Put 1,540.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolFCNCA\|20250919\|1540.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value-385.26 Volume0 Vega0 Time Value387.26 Open Interest6 Rho0 Delta / Theta0
					1,925.26	Price @ Sep 05, 2025 20:20 GMT
56	-38.86%	28.1	43	1	1,940.00	25.05	0%	41.6	54	0
FCNCA Call 1,940.00 Exp: Sep 19, 2025 Last: 56 Chg.: -38.86% SymbolFCNCA\|20250919\|1940.00C Delta0.4694 Imp Vol0.2689 Bid28.1 Gamma0.0039 Theoretical35.55 Ask43 Theta-1.5341 Intrinsic Value-14.74 Volume1 Vega1.5006 Time Value70.74 Open Interest13 Rho0.3332 Delta / Theta-0.3059 FCNCA Put 1,940.00 Exp: Sep 19, 2025 Last: 25.05 Chg.: 0% SymbolFCNCA\|20250919\|1940.00P Delta-0.5317 Imp Vol0.2791 Bid41.6 Gamma0.0038 Theoretical47.8 Ask54 Theta-1.398 Intrinsic Value14.74 Volume0 Vega1.4989 Time Value10.31 Open Interest7 Rho-0.3418 Delta / Theta0.3803
41.35	0%	21.8	33.6	3	1,960.00	30.45	0%	52.9	66	0
FCNCA Call 1,960.00 Exp: Sep 19, 2025 Last: 41.35 Chg.: 0% SymbolFCNCA\|20250919\|1960.00C Delta0.394 Imp Vol0.2713 Bid21.8 Gamma0.0038 Theoretical27.7 Ask33.6 Theta-1.4848 Intrinsic Value-34.74 Volume3 Vega1.4516 Time Value76.09 Open Interest15 Rho0.2806 Delta / Theta-0.2654 FCNCA Put 1,960.00 Exp: Sep 19, 2025 Last: 30.45 Chg.: 0% SymbolFCNCA\|20250919\|1960.00P Delta-0.6066 Imp Vol0.2781 Bid52.9 Gamma0.0037 Theoretical59.45 Ask66 Theta-1.3324 Intrinsic Value34.74 Volume0 Vega1.4492 Time Value-4.29 Open Interest2 Rho-0.3804 Delta / Theta0.4553
24.6	0%	18.5	29.8	1	1,970.00	32.1	0%	59.8	74	0
FCNCA Call 1,970.00 Exp: Sep 19, 2025 Last: 24.6 Chg.: 0% SymbolFCNCA\|20250919\|1970.00C Delta0.3595 Imp Vol0.2745 Bid18.5 Gamma0.0036 Theoretical24.6 Ask29.8 Theta-1.4546 Intrinsic Value-44.74 Volume1 Vega1.4108 Time Value69.34 Open Interest1 Rho0.2563 Delta / Theta-0.2472 FCNCA Put 1,970.00 Exp: Sep 19, 2025 Last: 32.1 Chg.: 0% SymbolFCNCA\|20250919\|1970.00P Delta-0.6386 Imp Vol0.2853 Bid59.8 Gamma0.0035 Theoretical66.9 Ask74 Theta-1.3265 Intrinsic Value44.74 Volume0 Vega1.4109 Time Value-12.64 Open Interest2 Rho-0.3937 Delta / Theta0.4814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCNCA Comments

Write your thoughts about First Citizens BancShares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.60	-1.39	-2.07%
Crude Oil WTI	61.97	-1.51	-2.38%
Gold	3,640.12	+33.42	+0.93%
Silver	41.503	+0.085	+0.21%
Copper	4.5430	-0.0155	-0.34%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6668	+0.0088	+0.33%
U.S. 10Y	4.073	-0.103	-2.47%
U.S. 5Y	3.580	-0.073	-2.00%
U.S. 2Y	3.509	-0.083	-2.31%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FCNCA	1,925.26	-84.85	-4.22%
FWTC	0.0500	0.0000	0.00%
BDI	11.930	+0.320	+2.76%
NOKI34	24.81	+0.22	+0.89%
Wells Fargo Inter.	14.810	+0.080	+0.54%
Nomura North Amer.	22,274.120	-1.880	-0.01%
MBRF11	679.00	0.00	0.00%
ONFO	1.0200	+0.0200	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M