Breaking News

First Citizens BancShares Inc (FCNCA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1,746.03 +51.03 +3.01%

20/10 - Closed. Currency in USD

After Hours

1,749.00

+2.97

+0.17%

22:53:27 - Real-time Data

Type: Equity

Market: United States

Volume: 105,618
Bid/Ask: 0.00 / 0.00
Day's Range: 1,706.10 - 1,751.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Citizens BancShares Option Chain

Get free option data for FCNCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Citizens BancShares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,173.7	0%	923.7	941.8	0	820.00	0.6	0%	0	13.6	0
FCNCA Call 820.00 Exp: Nov 21, 2025 Last: 1,173.7 Chg.: 0% SymbolFCNCA\|20251121\|820.00C Delta0.984 Imp Vol1.3072 Bid923.7 Gamma0.0001 Theoretical932.75 Ask941.8 Theta-0.4824 Intrinsic Value926.03 Volume0 Vega0.2024 Time Value247.67 Open Interest1 Rho0.6886 Delta / Theta-2.0401 FCNCA Put 820.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolFCNCA\|20251121\|820.00P Delta-0.0342 Imp Vol1.6199 Bid0 Gamma0.0001 Theoretical13.6 Ask13.6 Theta-0.9855 Intrinsic Value-926.03 Volume0 Vega0.3922 Time Value926.63 Open Interest3 Rho-0.0597 Delta / Theta0.0347
0	0%	903.9	921.9	0	840.00	0	0%	0	13.7	0
FCNCA Call 840.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20251121\|840.00C Delta0.9834 Imp Vol1.2734 Bid903.9 Gamma0.0001 Theoretical912.9 Ask921.9 Theta-0.4886 Intrinsic Value906.03 Volume0 Vega0.2098 Time Value-906.03 Open Interest0 Rho0.705 Delta / Theta-2.0126 FCNCA Put 840.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20251121\|840.00P Delta-0.0354 Imp Vol1.5773 Bid0 Gamma0.0001 Theoretical13.7 Ask13.7 Theta-0.9862 Intrinsic Value-906.03 Volume0 Vega0.4031 Time Value906.03 Open Interest0 Rho-0.0615 Delta / Theta0.0359
0	0%	884	901.3	0	860.00	0	0%	0	13.7	0
FCNCA Call 860.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20251121\|860.00C Delta0.9838 Imp Vol1.2213 Bid884 Gamma0.0001 Theoretical892.65 Ask901.3 Theta-0.4651 Intrinsic Value886.03 Volume0 Vega0.2052 Time Value-886.03 Open Interest1 Rho0.7234 Delta / Theta-2.1153 FCNCA Put 860.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20251121\|860.00P Delta-0.0364 Imp Vol1.5333 Bid0 Gamma0.0001 Theoretical13.7 Ask13.7 Theta-0.9814 Intrinsic Value-886.03 Volume0 Vega0.4128 Time Value886.03 Open Interest0 Rho-0.0629 Delta / Theta0.0371
					1,746.03	Price @ Oct 20, 2025 20:21 GMT
75.33	0%	78	89.6	1	1,750.00	133.02	0%	76	90.6	0
FCNCA Call 1,750.00 Exp: Nov 21, 2025 Last: 75.33 Chg.: 0% SymbolFCNCA\|20251121\|1750.00C Delta0.5271 Imp Vol0.4024 Bid78 Gamma0.0019 Theoretical83.8 Ask89.6 Theta-1.3778 Intrinsic Value-3.97 Volume1 Vega2.0569 Time Value79.3 Open Interest2 Rho0.7335 Delta / Theta-0.3826 FCNCA Put 1,750.00 Exp: Nov 21, 2025 Last: 133.02 Chg.: 0% SymbolFCNCA\|20251121\|1750.00P Delta-0.4751 Imp Vol0.407 Bid76 Gamma0.0019 Theoretical83.3 Ask90.6 Theta-1.2283 Intrinsic Value3.97 Volume0 Vega2.0564 Time Value129.05 Open Interest2 Rho-0.6728 Delta / Theta0.3868
71.14	0%	72	83.9	2	1,760.00	65.6	0%	79.4	95.2	0
FCNCA Call 1,760.00 Exp: Nov 21, 2025 Last: 71.14 Chg.: 0% SymbolFCNCA\|20251121\|1760.00C Delta0.5075 Imp Vol0.3967 Bid72 Gamma0.0019 Theoretical77.95 Ask83.9 Theta-1.3596 Intrinsic Value-13.97 Volume2 Vega2.0613 Time Value85.11 Open Interest8 Rho0.7086 Delta / Theta-0.3733 FCNCA Put 1,760.00 Exp: Nov 21, 2025 Last: 65.6 Chg.: 0% SymbolFCNCA\|20251121\|1760.00P Delta-0.4948 Imp Vol0.4006 Bid79.4 Gamma0.0021 Theoretical87.3 Ask95.2 Theta-1.2074 Intrinsic Value13.97 Volume0 Vega2.0599 Time Value51.63 Open Interest5 Rho-0.6948 Delta / Theta0.4098
64	0%	66.7	79.9	3	1,770.00	0	0%	85.3	99.9	0
FCNCA Call 1,770.00 Exp: Nov 21, 2025 Last: 64 Chg.: 0% SymbolFCNCA\|20251121\|1770.00C Delta0.4882 Imp Vol0.396 Bid66.7 Gamma0.0019 Theoretical73.3 Ask79.9 Theta-1.3539 Intrinsic Value-23.97 Volume3 Vega2.0608 Time Value87.97 Open Interest6 Rho0.6831 Delta / Theta-0.3605 FCNCA Put 1,770.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCNCA\|20251121\|1770.00P Delta-0.5142 Imp Vol0.3996 Bid85.3 Gamma0.0019 Theoretical92.6 Ask99.9 Theta-1.2006 Intrinsic Value23.97 Volume0 Vega2.0587 Time Value-23.97 Open Interest0 Rho-0.7203 Delta / Theta0.4283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCNCA Comments

Write your thoughts about First Citizens BancShares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,533.67	+57.37	+1.05%
NSE All Share	151,446.14	+1505.33	+1.00%
US 30	46,695.0	-11.6	-0.02%
US 500	6,732.4	-2.7	-0.04%
FTSE 100	9,421.97	+18.40	+0.20%
DAX	24,233.85	-57.34	-0.24%
South Africa Top 40	102,253.72	-1769.19	-1.70%

Brent Oil	61.58	+0.57	+0.93%
Crude Oil WTI	57.60	+0.58	+1.02%
Gold	4,275.51	-83.89	-1.92%
Silver	49.095	-2.289	-4.45%
Copper	4.9833	-0.0527	-1.05%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5130	+0.0070	+0.16%
Germany 10Y	2.5749	-0.0091	-0.35%
U.S. 10Y	3.983	-0.002	-0.05%
U.S. 5Y	3.581	+0.002	+0.06%
U.S. 2Y	3.468	+0.004	+0.12%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	68.70	+0.10	+0.15%
UBA	42.85	-0.10	-0.23%
First HoldCo	33.70	+1.20	+3.69%
Guaranty Trust Holding	93.00	-0.25	-0.27%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	625.00	+25.00	+4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FCNCA	1,746.03	+51.03	+3.01%
	Gestielle Cedola .	4.895	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+0.50%	48.30M
PZ Cussons Nigeria	39.95	+2.17%	20.89M
Guaranty Trust Holding	92.95	-0.32%	12.42M
First HoldCo	33.70	+3.69%	5.88M
Dangote Cement	625.00	+4.17%	1.73M
MTN Nigeria	482.30	+0.48%	692.66K
Presco	1,478.90	-0.07%	399.03K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.36	+9.16%	127.82K
University Pre	6.000	+9.09%	57.35K
Nigerian Enamelware PLC	48.90	+8.67%	1.91K
SCOA Nigeria	7.140	+8.35%	104.66K
Thomaswy	2.94	+8.09%	32.61K
Chellarams	17.55	+8.00%	10.93K
Mecure Industries	27.00	-4.93%	39.26K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	795.00
Transcorp Power	307.80	-10.00%	1.78K
Total Nig	576.00	-10.00%	1.26K
Betaglas	437.40	-10.00%	10.76K
Ncr Nigeria	14.50	-9.38%	3.20K
Academy Press	7.20	-8.63%	57.99K
John Holt PLC	7.10	-1.39%	2.61K