Breaking News

FirstEnergy Corporation (FE)

	Symbol	Exchange	Currency
	FE	NYSE	USD	Real-time
	FE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.68 +0.07 +0.15%

18:06:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,153,035
Bid/Ask: 0.00 / 0.00
Day's Range: 43.40 - 43.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FirstEnergy Option Chain

Get free option data for FE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstEnergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	12.1	15.5	0	30.00	0	0%	0	0.05	0
FE Call 30.00 Exp: Aug 15, 2025 Last: 13.5 Chg.: 0% SymbolFE\|20250815\|30.00C Delta0.9524 Imp Vol3.2546 Bid12.1 Gamma0.0094 Theoretical13.8 Ask15.5 Theta-0.2586 Intrinsic Value13.68 Volume0 Vega0.0032 Time Value-0.18 Open Interest10 Rho0.0012 Delta / Theta-3.6826 FE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFE\|20250815\|30.00P Delta-0.0097 Imp Vol2.2369 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0469 Intrinsic Value-13.68 Volume0 Vega0.0008 Time Value13.68 Open Interest0 Rho0 Delta / Theta0.2072
0	0%	11.2	13.6	0	32.00	0.05	0%	0	0.55	0
FE Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFE\|20250815\|32.00C Delta0.8841 Imp Vol3.9746 Bid11.2 Gamma0.0152 Theoretical12.4 Ask13.6 Theta-0.6239 Intrinsic Value11.68 Volume0 Vega0.0063 Time Value-11.68 Open Interest0 Rho0.0012 Delta / Theta-1.4171 FE Put 32.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFE\|20250815\|32.00P Delta-0.0619 Imp Vol2.9155 Bid0 Gamma0.013 Theoretical0.28 Ask0.55 Theta-0.2871 Intrinsic Value-11.68 Volume0 Vega0.0039 Time Value11.73 Open Interest1 Rho-0.0002 Delta / Theta0.2158
0	0%	8.6	11.1	0	33.00	0	0%	0	0.6	0
FE Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFE\|20250815\|33.00C Delta0.902 Imp Vol3.1945 Bid8.6 Gamma0.0168 Theoretical11.1 Ask11.1 Theta-0.4441 Intrinsic Value10.68 Volume0 Vega0.0056 Time Value-10.68 Open Interest0 Rho0.0013 Delta / Theta-2.0311 FE Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFE\|20250815\|33.00P Delta-0.0705 Imp Vol2.7407 Bid0 Gamma0.0153 Theoretical0.3 Ask0.6 Theta-0.2984 Intrinsic Value-10.68 Volume0 Vega0.0044 Time Value10.68 Open Interest0 Rho-0.0002 Delta / Theta0.2363
					43.68	Price @ Aug 13, 2025 16:24 GMT
0.11	0%	0	0.15	0	44.00	0	0%	0.1	1.05	0
FE Call 44.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolFE\|20250815\|44.00C Delta0.2296 Imp Vol0.1754 Bid0 Gamma0.5363 Theoretical0.08 Ask0.15 Theta-0.043 Intrinsic Value-0.32 Volume0 Vega0.0098 Time Value0.43 Open Interest204 Rho0.0005 Delta / Theta-5.3432 FE Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFE\|20250815\|44.00P Delta-0.6989 Imp Vol0.2468 Bid0.1 Gamma0.4376 Theoretical0.58 Ask1.05 Theta-0.069 Intrinsic Value0.32 Volume0 Vega0.0112 Time Value-0.32 Open Interest0 Rho-0.0014 Delta / Theta10.1321
0.05	0%	0	0.75	0	45.00	2.55	0%	1	2.6	0
FE Call 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFE\|20250815\|45.00C Delta0.2762 Imp Vol0.7009 Bid0 Gamma0.1479 Theoretical0.38 Ask0.75 Theta-0.189 Intrinsic Value-1.32 Volume0 Vega0.0108 Time Value1.37 Open Interest64 Rho0.0006 Delta / Theta-1.4611 FE Put 45.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolFE\|20250815\|45.00P Delta-0.7234 Imp Vol0.7018 Bid1 Gamma0.1478 Theoretical1.8 Ask2.6 Theta-0.1889 Intrinsic Value1.32 Volume0 Vega0.0108 Time Value1.23 Open Interest0 Rho-0.0015 Delta / Theta3.8298
0	0%	0	0.75	0	46.00	0	0%	1.95	2.7	0
FE Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFE\|20250815\|46.00C Delta0.2248 Imp Vol0.9257 Bid0 Gamma0.1004 Theoretical0.38 Ask0.75 Theta-0.2238 Intrinsic Value-2.32 Volume0 Vega0.0097 Time Value2.32 Open Interest0 Rho0.0005 Delta / Theta-1.0045 FE Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFE\|20250815\|46.00P Delta-0.8058 Imp Vol0.8192 Bid1.95 Gamma0.1041 Theoretical2.7 Ask2.7 Theta-0.1811 Intrinsic Value2.32 Volume0 Vega0.0089 Time Value-2.32 Open Interest0 Rho-0.0017 Delta / Theta4.4497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FE Comments

Write your thoughts about FirstEnergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,785.3	+326.6	+0.73%
US 500	6,451.3	+5.5	+0.09%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.33	-0.79	-1.19%
Crude Oil WTI	62.34	-0.83	-1.31%
Gold	3,408.15	+9.15	+0.27%
Silver	38.578	+0.575	+1.51%
Copper	4.4975	-0.0280	-0.62%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6773	-0.0027	-0.10%
U.S. 10Y	4.233	-0.075	-1.74%
U.S. 5Y	3.765	-0.057	-1.49%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FE	43.68	+0.07	+0.15%
SEI Short Duratio.	10.05	+0.01	+0.10%
CreditRas Equilib.	9.012	-0.003	-0.03%
PRES	300.00	0.00	0.00%
NQ Clean Edge Gre.	478.58	+6.05	+1.28%
Pictet-Agricultur.	293.260	-0.220	-0.07%
CreditRas 2RV Pla.	2.536	-0.001	-0.04%
CreditRas CRV F I.	4.900	+0.002	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M