Breaking News

FirstEnergy Corporation (FE)

Symbol	Exchange	Currency
FE	NYSE	USD	Real-time
1FEU	Milan	EUR	Real-time
FE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.40 -0.49 -1.05%

16:25:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,556,890
Bid/Ask: 0.00 / 0.00
Day's Range: 46.18 - 47.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FirstEnergy Option Chain

Get free option data for FE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstEnergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	3.9	0	44.00	0	0%	0.1	0.85	0
FE Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|44.00C Delta0.7706 Imp Vol0.3592 Bid1.85 Gamma0.0867 Theoretical2.875 Ask3.9 Theta-0.0326 Intrinsic Value2.43 Volume0 Vega0.0293 Time Value-2.43 Open Interest56 Rho0.0119 Delta / Theta-23.6193 FE Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|44.00P Delta-0.2274 Imp Vol0.3575 Bid0.1 Gamma0.0868 Theoretical0.475 Ask0.85 Theta-0.0327 Intrinsic Value-2.43 Volume0 Vega0.0293 Time Value2.43 Open Interest2,730 Rho-0.0045 Delta / Theta6.9508
2.3	2.3%	0.9	2.6	1	45.00	0	0%	0.4	0.65	0
FE Call 45.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 2.3% SymbolFE\|20260220\|45.00C Delta0.6592 Imp Vol0.3936 Bid0.9 Gamma0.0958 Theoretical2.3 Ask2.6 Theta-0.0434 Intrinsic Value1.43 Volume1 Vega0.0355 Time Value0.87 Open Interest184 Rho0.0107 Delta / Theta-15.1749 FE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|45.00P Delta-0.2928 Imp Vol0.2841 Bid0.4 Gamma0.1245 Theoretical0.525 Ask0.65 Theta-0.0296 Intrinsic Value-1.43 Volume0 Vega0.0334 Time Value1.43 Open Interest19,739 Rho-0.0057 Delta / Theta9.8811
0	0%	0.6	2	0	46.00	0	0%	0	3.1	0
FE Call 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|46.00C Delta0.5688 Imp Vol0.2829 Bid0.6 Gamma0.1429 Theoretical1.3 Ask2 Theta-0.0335 Intrinsic Value0.43 Volume0 Vega0.0381 Time Value-0.43 Open Interest2,200 Rho0.0096 Delta / Theta-16.9758 FE Put 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|46.00P Delta-0.4447 Imp Vol0.8562 Bid0 Gamma0.0475 Theoretical3.1 Ask3.1 Theta-0.1024 Intrinsic Value-0.43 Volume0 Vega0.0383 Time Value0.43 Open Interest210 Rho-0.0092 Delta / Theta4.3435
					46.43	Price @ Feb 04, 2026 15:24 GMT
0	0%	0	1	0	47.00	0	0%	0.15	2	0
FE Call 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|47.00C Delta0.4385 Imp Vol0.3282 Bid0 Gamma0.1235 Theoretical1 Ask1 Theta-0.0391 Intrinsic Value-0.57 Volume0 Vega0.0382 Time Value0.57 Open Interest987 Rho0.0076 Delta / Theta-11.2181 FE Put 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|47.00P Delta-0.6196 Imp Vol0.1888 Bid0.15 Gamma0.2073 Theoretical1.075 Ask2 Theta-0.0218 Intrinsic Value0.57 Volume0 Vega0.0369 Time Value-0.57 Open Interest127 Rho-0.0116 Delta / Theta28.4357
0	0%	0	0.85	0	48.00	0	0%	0.85	4.2	0
FE Call 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|48.00C Delta0.3514 Imp Vol0.3857 Bid0 Gamma0.099 Theoretical0.85 Ask0.85 Theta-0.0433 Intrinsic Value-1.57 Volume0 Vega0.036 Time Value1.57 Open Interest2,078 Rho0.0061 Delta / Theta-8.1222 FE Put 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|48.00P Delta-0.6385 Imp Vol0.4063 Bid0.85 Gamma0.0948 Theoretical2.525 Ask4.2 Theta-0.046 Intrinsic Value1.57 Volume0 Vega0.0363 Time Value-1.57 Open Interest25 Rho-0.0121 Delta / Theta13.8794
0	0%	0.15	0.75	0	49.00	0	0%	1.15	4.9	0
FE Call 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|49.00C Delta0.2364 Imp Vol0.3461 Bid0.15 Gamma0.0916 Theoretical0.45 Ask0.75 Theta-0.0323 Intrinsic Value-2.57 Volume0 Vega0.0299 Time Value2.57 Open Interest592 Rho0.0042 Delta / Theta-7.3184 FE Put 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFE\|20260220\|49.00P Delta-0.7682 Imp Vol0.338 Bid1.15 Gamma0.0926 Theoretical3.025 Ask4.9 Theta-0.0311 Intrinsic Value2.57 Volume0 Vega0.0295 Time Value-2.57 Open Interest0 Rho-0.0139 Delta / Theta24.7348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FE Comments

Write your thoughts about FirstEnergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,079.54	+77.88	+1.30%
NSE All Share	168,030.19	+2128.61	+1.28%
US 30	49,611.6	+370.5	+0.75%
US 500	6,927.4	+9.6	+0.14%
FTSE 100	10,456.57	+141.98	+1.38%
DAX	24,741.04	-34.31	-0.14%
South Africa Top 40	112,787.34	+345.17	+0.31%

Brent Oil	67.68	+0.35	+0.52%
Crude Oil WTI	63.50	+0.29	+0.46%
Gold	4,993.45	+58.45	+1.18%
Silver	88.740	+5.439	+6.53%
Copper	5.9818	-0.1047	-1.72%
London Cocoa	3,088.00	+91.00	+3.04%
London Wheat	164.15	-0.10	-0.06%

Nigeria 10Y	16.880	+0.000	+0.00%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5460	+0.0270	+0.60%
Germany 10Y	2.8680	-0.0210	-0.73%
U.S. 10Y	4.282	+0.010	+0.23%
U.S. 5Y	3.833	-0.004	-0.10%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	18.250	+0.250	+1.39%
Zenith Bank	73.80	+0.60	+0.82%
UBA	44.05	+1.05	+2.44%
First HoldCo	48.75	+4.40	+9.92%
Guaranty Trust Holding	99.80	+0.30	+0.30%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	649.90	+5.90	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
FE	46.40	-0.49	-1.05%
Ned Davis Researc.	22.46	0.00	0.00%
Lyxor STOXX Europ.	122.02	-1.96	-1.58%
002316	5.59	+0.04	+0.72%
PNT/ETH	0.000225	-0.000001	-0.39%
PHOS	0.87	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	+10.00%	3.12M
Daarcomm	1.87	+10.00%	5.51M
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M