Breaking News

FirstEnergy Corporation (FE)

	Symbol	Exchange	Currency
	FE	NYSE	USD	Real-time
	FE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.68 +0.27 +0.58%

08/10 - Closed. Currency in USD

After Hours

47.12

+0.45

+0.96%

0:38:29 - Real-time Data

Type: Equity

Market: United States

Volume: 6,453,364
Bid/Ask: 0.00 / 0.00
Day's Range: 46.46 - 47.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FirstEnergy Option Chain

Get free option data for FE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstEnergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	23.8	0	25.00	0	0%	0	0.25	0
FE Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFE\|20251017\|25.00C Delta0.9856 Imp Vol1.9513 Bid19.7 Gamma0.0025 Theoretical21.75 Ask23.8 Theta-0.0272 Intrinsic Value21.67 Volume0 Vega0.0026 Time Value-21.67 Open Interest0 Rho0.0035 Delta / Theta-36.19 FE Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFE\|20251017\|25.00P Delta-0.0318 Imp Vol2.3855 Bid0 Gamma0.0041 Theoretical0.25 Ask0.25 Theta-0.0693 Intrinsic Value-21.67 Volume0 Vega0.0052 Time Value21.67 Open Interest0 Rho-0.0004 Delta / Theta0.4587
13.26	0%	14.6	18.8	0	30.00	0	0%	0	2.15	0
FE Call 30.00 Exp: Oct 17, 2025 Last: 13.26 Chg.: 0% SymbolFE\|20251017\|30.00C Delta0.9919 Imp Vol1.2214 Bid14.6 Gamma0.0024 Theoretical16.7 Ask18.8 Theta-0.01 Intrinsic Value16.67 Volume0 Vega0.0016 Time Value-3.41 Open Interest10 Rho0.0033 Delta / Theta-99.182 FE Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFE\|20251017\|30.00P Delta-0.1346 Imp Vol3.3471 Bid0 Gamma0.0088 Theoretical2.15 Ask2.15 Theta-0.2951 Intrinsic Value-16.67 Volume0 Vega0.0159 Time Value16.67 Open Interest9 Rho-0.0019 Delta / Theta0.4563
0	0%	12.8	16.8	0	32.00	0	0%	0	0.95	0
FE Call 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFE\|20251017\|32.00C Delta0.9694 Imp Vol1.3589 Bid12.8 Gamma0.0069 Theoretical14.8 Ask16.8 Theta-0.037 Intrinsic Value14.67 Volume0 Vega0.005 Time Value-14.67 Open Interest0 Rho0.005 Delta / Theta-26.1704 FE Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFE\|20251017\|32.00P Delta-0.1044 Imp Vol2.2236 Bid0 Gamma0.0111 Theoretical0.95 Ask0.95 Theta-0.1638 Intrinsic Value-14.67 Volume0 Vega0.0133 Time Value14.67 Open Interest1 Rho-0.0013 Delta / Theta0.6374
					46.67	Price @ Oct 08, 2025 20:55 GMT
0.45	12.5%	0.4	0.55	133	47.00	0.48	-36%	0	0.8	1
FE Call 47.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 12.5% SymbolFE\|20251017\|47.00C Delta0.4219 Imp Vol0.2028 Bid0.4 Gamma0.263 Theoretical0.45 Ask0.55 Theta-0.0324 Intrinsic Value-0.33 Volume133 Vega0.0287 Time Value0.78 Open Interest5,622 Rho0.0047 Delta / Theta-13.0103 FE Put 47.00 Exp: Oct 17, 2025 Last: 0.48 Chg.: -36% SymbolFE\|20251017\|47.00P Delta-0.6625 Imp Vol0.1007 Bid0 Gamma0.4954 Theoretical0.48 Ask0.8 Theta-0.0147 Intrinsic Value0.33 Volume1 Vega0.0267 Time Value0.15 Open Interest4 Rho-0.0064 Delta / Theta45.151
0.17	13.33%	0	0.2	5	48.00	1.35	0%	1.35	1.7	0
FE Call 48.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 13.33% SymbolFE\|20251017\|48.00C Delta0.202 Imp Vol0.2082 Bid0 Gamma0.1844 Theoretical0.17 Ask0.2 Theta-0.0239 Intrinsic Value-1.33 Volume5 Vega0.0206 Time Value1.5 Open Interest48 Rho0.0023 Delta / Theta-8.4357 FE Put 48.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolFE\|20251017\|48.00P Delta-0.7772 Imp Vol0.2268 Bid1.35 Gamma0.1794 Theoretical1.53 Ask1.7 Theta-0.0271 Intrinsic Value1.33 Volume0 Vega0.0218 Time Value0.02 Open Interest0 Rho-0.0075 Delta / Theta28.6992
0.09	80%	0	0.15	6	49.00	0	0%	1.95	3.7	0
FE Call 49.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 80% SymbolFE\|20251017\|49.00C Delta0.1065 Imp Vol0.244 Bid0 Gamma0.1027 Theoretical0.09 Ask0.15 Theta-0.0183 Intrinsic Value-2.33 Volume6 Vega0.0135 Time Value2.42 Open Interest10 Rho0.0012 Delta / Theta-5.824 FE Put 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFE\|20251017\|49.00P Delta-0.7384 Imp Vol0.4567 Bid1.95 Gamma0.0971 Theoretical2.83 Ask3.7 Theta-0.0599 Intrinsic Value2.33 Volume0 Vega0.0238 Time Value-2.33 Open Interest0 Rho-0.0076 Delta / Theta12.3313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FE Comments

Write your thoughts about FirstEnergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.96	+15.06	+0.28%
NSE All Share	146,145.60	+426.51	+0.29%
US 30	46,645.6	+43.8	+0.09%
US 500	6,753.6	-0.1	0.00%
FTSE 100	9,504.85	-44.02	-0.46%
DAX	24,677.62	+54.03	+0.22%
South Africa Top 40	103,944.64	+54.67	+0.05%

Brent Oil	65.91	-0.34	-0.51%
Crude Oil WTI	62.18	-0.37	-0.59%
Gold	4,057.65	-12.85	-0.32%
Silver	48.690	-0.304	-0.62%
Copper	5.1855	+0.0910	+1.79%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7150	-0.0010	-0.02%
Germany 10Y	2.6815	+0.0045	+0.17%
U.S. 10Y	4.125	-0.009	-0.22%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.90	+0.90	+1.30%
UBA	42.30	-0.10	-0.24%
First HoldCo	31.55	+0.55	+1.77%
Guaranty Trust Holding	96.00	+2.00	+2.13%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
FE	46.68	+0.27	+0.58%
Tachlit TTF Index.	222.040	+0.160	+0.07%
Kutxabank Bolsa F.	30.59	-0.08	-0.27%
Ganador Global .	157.700	+2.410	+1.55%
Schroder DC Activ.	29,762.000	+54.000	+0.18%
BB CAMBIAL DOLAR .	3.890	-0.018	-0.45%
Investec Global S.	63.600	+0.340	+0.54%
1867	0.162	-0.021	-11.48%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	476.00	+1.08%	7.35M
Dangote Cement	535.00	+0.94%	6.82M
Wema Bank	19.90	+0.25%	3.33M
Cadbury Nig	69.00	-1.29%	1.29M
Nigerian Breweries	77.85	+1.10%	1.13M
Guaranty Trust Holding	96.00	+2.13%	432.76K
Aradel Holdings	630.00	+0.03%	224.15K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	32.32K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	247.00
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	0.37K
SCOA Nigeria	7.200	+9.26%	15.62K
Eunisell Interlinked	43.350	+8.38%	13.26K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	9.94K
Transcorp Power	282.60	-10.00%	5.14K
Betaglas	437.40	-10.00%	40.04K
Northern Nigeria Flour Mills	84.30	-9.98%	30.46K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	10.80K