Breaking News

South State Corp (SSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.73 -2.23 -2.42%

27/03 - Closed. Currency in USD

After Hours

90.84

+1.11

+1.24%

22:48:15 - Real-time Data

Type: Equity

Market: United States

Volume: 829,056
Bid/Ask: 0.00 / 0.00
Day's Range: 89.44 - 91.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

South State Option Chain

Get free option data for SSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for South State options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	27	0	65.00	0	0%	0	1.95	0
SSB Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260417\|65.00C Delta0.9489 Imp Vol0.873 Bid23.2 Gamma0.0055 Theoretical25.1 Ask27 Theta-0.0462 Intrinsic Value24.73 Volume0 Vega0.0222 Time Value-24.73 Open Interest0 Rho0.0273 Delta / Theta-20.5391 SSB Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260417\|65.00P Delta-0.1203 Imp Vol1.3252 Bid0 Gamma0.007 Theoretical1.95 Ask1.95 Theta-0.1355 Intrinsic Value-24.73 Volume0 Vega0.0431 Time Value24.73 Open Interest0 Rho-0.0067 Delta / Theta0.8877
0	0%	18.4	22.2	0	70.00	0	0%	0	2	0
SSB Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260417\|70.00C Delta0.9223 Imp Vol0.7746 Bid18.4 Gamma0.0086 Theoretical20.3 Ask22.2 Theta-0.0573 Intrinsic Value19.73 Volume0 Vega0.0309 Time Value-19.73 Open Interest0 Rho0.0311 Delta / Theta-16.0867 SSB Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260417\|70.00P Delta-0.1438 Imp Vol1.1136 Bid0 Gamma0.0095 Theoretical2 Ask2 Theta-0.1287 Intrinsic Value-19.73 Volume0 Vega0.0487 Time Value19.73 Open Interest0 Rho-0.0078 Delta / Theta1.1173
0	0%	13.8	17.4	0	75.00	0.7	0%	0	1.85	0
SSB Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260417\|75.00C Delta0.8804 Imp Vol0.6782 Bid13.8 Gamma0.0136 Theoretical15.6 Ask17.4 Theta-0.0694 Intrinsic Value14.73 Volume0 Vega0.0426 Time Value-14.73 Open Interest0 Rho0.0339 Delta / Theta-12.6891 SSB Put 75.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolSSB\|20260417\|75.00P Delta-0.1678 Imp Vol0.8711 Bid0 Gamma0.0134 Theoretical1.85 Ask1.85 Theta-0.1114 Intrinsic Value-14.73 Volume0 Vega0.0539 Time Value15.43 Open Interest338 Rho-0.0089 Delta / Theta1.5069
					89.73	Price @ Mar 27, 2026 20:30 GMT
4.63	0%	1.4	5.3	0	90.00	2.65	0%	2.65	4.3	0
SSB Call 90.00 Exp: Apr 17, 2026 Last: 4.63 Chg.: 0% SymbolSSB\|20260417\|90.00C Delta0.506 Imp Vol0.4066 Bid1.4 Gamma0.0456 Theoretical3.35 Ask5.3 Theta-0.0838 Intrinsic Value-0.27 Volume0 Vega0.0857 Time Value4.9 Open Interest1 Rho0.0242 Delta / Theta-6.0362 SSB Put 90.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 0% SymbolSSB\|20260417\|90.00P Delta-0.4947 Imp Vol0.3882 Bid2.65 Gamma0.0478 Theoretical3.47 Ask4.3 Theta-0.0779 Intrinsic Value0.27 Volume0 Vega0.0857 Time Value2.38 Open Interest16 Rho-0.0239 Delta / Theta6.3532
1.5	0%	0	3.2	0	95.00	0	0%	5.7	8	0
SSB Call 95.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolSSB\|20260417\|95.00C Delta0.3767 Imp Vol0.6167 Bid0 Gamma0.0286 Theoretical3.2 Ask3.2 Theta-0.1204 Intrinsic Value-5.27 Volume0 Vega0.0816 Time Value6.77 Open Interest167 Rho0.0176 Delta / Theta-3.129 SSB Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260417\|95.00P Delta-0.703 Imp Vol0.4099 Bid5.7 Gamma0.0393 Theoretical6.85 Ask8 Theta-0.0705 Intrinsic Value5.27 Volume0 Vega0.0742 Time Value-5.27 Open Interest0 Rho-0.0325 Delta / Theta9.9659
0	0%	0	2.4	0	100.00	0	0%	8.4	12.4	0
SSB Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260417\|100.00C Delta0.2828 Imp Vol0.6894 Bid0 Gamma0.0228 Theoretical2.4 Ask2.4 Theta-0.1198 Intrinsic Value-10.27 Volume0 Vega0.0727 Time Value10.27 Open Interest0 Rho0.0132 Delta / Theta-2.3611 SSB Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260417\|100.00P Delta-0.9562 Imp Vol0.2665 Bid8.4 Gamma0.0165 Theoretical10.4 Ask12.4 Theta-0.0108 Intrinsic Value10.27 Volume0 Vega0.0195 Time Value-10.27 Open Interest0 Rho-0.0259 Delta / Theta88.2722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSB Comments

Write your thoughts about South State Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSB	89.73	-2.23	-2.42%
EQNR	401.70	+4.20	+1.06%
600183	54.75	-0.66	-1.19%
ONEI	0.140	+0.020	+16.67%
3052	11.05	-0.00	0.00%
Global X Russell .	28.40	-0.48	-1.66%
L18	24,300.0	+700.0	+2.97%
INWK	2.990	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M