Breaking News

SouthState Bank Corp (SSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.57 +0.35 +0.33%

20:34:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 428,959
Bid/Ask: 0.00 / 0.00
Day's Range: 104.41 - 106.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SouthState Bank Option Chain

Get free option data for SSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SouthState Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	42.7	0	65.00	0	0%	0	2.15	0
SSB Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|65.00C Delta0.9786 Imp Vol0.9111 Bid38.7 Gamma0.0036 Theoretical40.7 Ask42.7 Theta-0.0233 Intrinsic Value40.4 Volume0 Vega0.0143 Time Value-40.4 Open Interest0 Rho0.0344 Delta / Theta-41.9867 SSB Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|65.00P Delta-0.0589 Imp Vol1.2617 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.077 Intrinsic Value-40.4 Volume0 Vega0.0343 Time Value40.4 Open Interest0 Rho-0.0052 Delta / Theta0.7657
0	0%	33.9	37.8	0	70.00	0	0%	0	2.15	0
SSB Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|70.00C Delta0.9657 Imp Vol0.8631 Bid33.9 Gamma0.0029 Theoretical35.85 Ask37.8 Theta-0.0335 Intrinsic Value35.4 Volume0 Vega0.0215 Time Value-35.4 Open Interest0 Rho0.0403 Delta / Theta-28.8227 SSB Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|70.00P Delta-0.067 Imp Vol1.1034 Bid0 Gamma0.004 Theoretical1.07 Ask2.15 Theta-0.0743 Intrinsic Value-35.4 Volume0 Vega0.0379 Time Value35.4 Open Interest0 Rho-0.0058 Delta / Theta0.9011
0	0%	28.7	32.8	0	75.00	0	0%	0	2.15	0
SSB Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|75.00C Delta0.969 Imp Vol0.6884 Bid28.7 Gamma0.0033 Theoretical30.75 Ask32.8 Theta-0.0248 Intrinsic Value30.4 Volume0 Vega0.0196 Time Value-30.4 Open Interest0 Rho0.0484 Delta / Theta-38.9977 SSB Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|75.00P Delta-0.0768 Imp Vol0.9542 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0713 Intrinsic Value-30.4 Volume0 Vega0.0421 Time Value30.4 Open Interest0 Rho-0.0065 Delta / Theta1.0764
					105.4	Price @ Oct 23, 2026 19:24 GMT
0	0%	0	3	0	110.00	6.4	-13.4%	5.4	6.4	2
SSB Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|110.00C Delta0.3064 Imp Vol0.2723 Bid0 Gamma0.0441 Theoretical1.5 Ask3 Theta-0.0509 Intrinsic Value-4.6 Volume0 Vega0.1024 Time Value4.6 Open Interest0 Rho0.0236 Delta / Theta-6.0198 SSB Put 110.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: -13.4% SymbolSSB\|20261120\|110.00P Delta-0.6954 Imp Vol0.2712 Bid5.4 Gamma0.0444 Theoretical5.9 Ask6.4 Theta-0.0466 Intrinsic Value4.6 Volume2 Vega0.1019 Time Value1.8 Open Interest50 Rho-0.0477 Delta / Theta14.9072
0	0%	0	2.5	0	115.00	0	0%	9	11.8	0
SSB Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|115.00C Delta0.2147 Imp Vol0.3669 Bid0 Gamma0.0272 Theoretical1.25 Ask2.5 Theta-0.0566 Intrinsic Value-9.6 Volume0 Vega0.0852 Time Value9.6 Open Interest0 Rho0.0164 Delta / Theta-3.7941 SSB Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|115.00P Delta-0.8103 Imp Vol0.3356 Bid9 Gamma0.0278 Theoretical10.4 Ask11.8 Theta-0.044 Intrinsic Value9.6 Volume0 Vega0.0787 Time Value-9.6 Open Interest0 Rho-0.0529 Delta / Theta18.4029
0	0%	0	2.3	0	120.00	0	0%	13.7	16.8	0
SSB Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|120.00C Delta0.1707 Imp Vol0.4558 Bid0 Gamma0.019 Theoretical1.15 Ask2.3 Theta-0.0609 Intrinsic Value-14.6 Volume0 Vega0.0741 Time Value14.6 Open Interest0 Rho0.0129 Delta / Theta-2.8047 SSB Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20261120\|120.00P Delta-0.8581 Imp Vol0.4125 Bid13.7 Gamma0.0188 Theoretical15.25 Ask16.8 Theta-0.0445 Intrinsic Value14.6 Volume0 Vega0.065 Time Value-14.6 Open Interest0 Rho-0.0547 Delta / Theta19.2682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSB Comments

Write your thoughts about SouthState Bank Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,244.5	-622.3	-1.18%
US 500	7,627.0	-36.4	-0.47%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,152.31	-219.44	-0.86%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	117.14	+0.42	+0.36%
Crude Oil WTI	103.53	+0.26	+0.25%
Gold	4,011.30	+3.40	+0.08%
Silver	54.040	+0.090	+0.17%
Copper	6.4988	-0.0112	-0.17%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3693	+0.0081	+0.15%
Germany 10Y	3.3553	+0.0124	+0.37%
U.S. 10Y	4.990	+0.041	+0.83%
U.S. 5Y	4.810	+0.042	+0.88%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSB	105.57	+0.35	+0.33%
RAAG	618.00	-5.50	-0.88%
600215	6.34	+0.58	+10.07%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M