Breaking News

SouthState Bank Corp (SSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.99 0.00 0.00%

18:17:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 153,302
Bid/Ask: 0.00 / 0.00
Day's Range: 99.58 - 100.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SouthState Bank Option Chain

Get free option data for SSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SouthState Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	47.3	0	55.00	0	0%	0	1.75	0
SSB Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|55.00C Delta0.9943 Imp Vol1.1449 Bid43.1 Gamma0.0006 Theoretical45.2 Ask47.3 Theta-0.0107 Intrinsic Value45.29 Volume0 Vega0.0032 Time Value-45.29 Open Interest0 Rho0.0128 Delta / Theta-93.328 SSB Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|55.00P Delta-0.0451 Imp Vol1.8623 Bid0 Gamma0.0024 Theoretical0.88 Ask1.75 Theta-0.1122 Intrinsic Value-45.29 Volume0 Vega0.0205 Time Value45.29 Open Interest0 Rho-0.0023 Delta / Theta0.402
0	0%	38.2	42.3	0	60.00	0	0%	0	0.3	0
SSB Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|60.00C Delta0.9889 Imp Vol1.0869 Bid38.2 Gamma0.0012 Theoretical40.25 Ask42.3 Theta-0.0192 Intrinsic Value40.29 Volume0 Vega0.006 Time Value-40.29 Open Interest0 Rho0.0173 Delta / Theta-51.4624 SSB Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|60.00P Delta-0.0153 Imp Vol1.168 Bid0 Gamma0.0015 Theoretical0.15 Ask0.3 Theta-0.0286 Intrinsic Value-40.29 Volume0 Vega0.0083 Time Value40.29 Open Interest0 Rho-0.0007 Delta / Theta0.5362
0	0%	33.2	37.4	0	65.00	0	0%	0	1.75	0
SSB Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|65.00C Delta0.9828 Imp Vol0.9909 Bid33.2 Gamma0.0019 Theoretical35.3 Ask37.4 Theta-0.0261 Intrinsic Value35.29 Volume0 Vega0.0089 Time Value-35.29 Open Interest0 Rho0.0218 Delta / Theta-37.6407 SSB Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|65.00P Delta-0.0587 Imp Vol1.4206 Bid0 Gamma0.0038 Theoretical0.88 Ask1.75 Theta-0.1055 Intrinsic Value-35.29 Volume0 Vega0.0253 Time Value35.29 Open Interest0 Rho-0.0029 Delta / Theta0.5565
					100.29	Price @ Jun 30, 2026 16:54 GMT
0	0%	0	2.75	0	105.00	0	0%	3.8	7	0
SSB Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|105.00C Delta0.2897 Imp Vol0.3645 Bid0 Gamma0.0434 Theoretical1.38 Ask2.75 Theta-0.0801 Intrinsic Value-4.71 Volume0 Vega0.0739 Time Value4.71 Open Interest1 Rho0.0129 Delta / Theta-3.6168 SSB Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|105.00P Delta-0.7969 Imp Vol0.2536 Bid3.8 Gamma0.0519 Theoretical5.4 Ask7 Theta-0.0429 Intrinsic Value4.71 Volume0 Vega0.0609 Time Value-4.71 Open Interest0 Rho-0.0297 Delta / Theta18.5537
0	0%	0	2.2	0	110.00	0	0%	8.3	12	0
SSB Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|110.00C Delta0.199 Imp Vol0.4814 Bid0 Gamma0.0268 Theoretical1.1 Ask2.2 Theta-0.086 Intrinsic Value-9.71 Volume0 Vega0.0603 Time Value9.71 Open Interest0 Rho0.0088 Delta / Theta-2.3147 SSB Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|110.00P Delta-0.8948 Imp Vol0.3376 Bid8.3 Gamma0.0252 Theoretical10.15 Ask12 Theta-0.0362 Intrinsic Value9.71 Volume0 Vega0.0391 Time Value-9.71 Open Interest0 Rho-0.0305 Delta / Theta24.7528
0	0%	0	1.75	0	115.00	0	0%	13.1	17	0
SSB Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|115.00C Delta0.1455 Imp Vol0.5708 Bid0 Gamma0.0185 Theoretical0.88 Ask1.75 Theta-0.0833 Intrinsic Value-14.71 Volume0 Vega0.0494 Time Value14.71 Open Interest1 Rho0.0064 Delta / Theta-1.7468 SSB Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260717\|115.00P Delta-0.9338 Imp Vol0.4169 Bid13.1 Gamma0.0144 Theoretical15.05 Ask17 Theta-0.0311 Intrinsic Value14.71 Volume0 Vega0.0275 Time Value-14.71 Open Interest0 Rho-0.0282 Delta / Theta30.0099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSB Comments

Write your thoughts about SouthState Bank Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,347.8	+165.7	+0.32%
US 500	7,494.5	+54.2	+0.73%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,979.25	+352.36	+1.43%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.31	-0.60	-0.81%
Crude Oil WTI	69.76	-0.99	-1.40%
Gold	4,041.72	+2.82	+0.07%
Silver	59.948	+1.316	+2.24%
Copper	6.2498	+0.0863	+1.40%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9048	-0.0057	-0.20%
U.S. 10Y	4.411	+0.034	+0.78%
U.S. 5Y	4.176	+0.032	+0.77%
U.S. 2Y	4.131	+0.022	+0.54%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSB	99.99	0.00	0.00%
8771	1,722.0	+2.0	+0.12%
TACO	10.50	+0.04	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M