Breaking News

SouthState Bank Corp (SSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.18 +4.93 +4.86%

17:08:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 642,001
Bid/Ask: 0.00 / 0.00
Day's Range: 103.43 - 107.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SouthState Bank Option Chain

Get free option data for SSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SouthState Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	53.6	0	55.00	0	0%	0	1.95	0
SSB Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|55.00C Delta0.9956 Imp Vol0.9464 Bid49.3 Gamma0.0014 Theoretical51.45 Ask53.6 Theta-0.0054 Intrinsic Value51.57 Volume0 Vega0.0033 Time Value-51.57 Open Interest0 Rho0.0184 Delta / Theta-184.9597 SSB Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|55.00P Delta-0.0428 Imp Vol1.5933 Bid0 Gamma0.0019 Theoretical0.98 Ask1.95 Theta-0.076 Intrinsic Value-51.57 Volume0 Vega0.0268 Time Value51.57 Open Interest0 Rho-0.0039 Delta / Theta0.5625
0	0%	44.2	48.7	0	60.00	0	0%	0	2.15	0
SSB Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|60.00C Delta0.9953 Imp Vol0.8148 Bid44.2 Gamma0.0005 Theoretical46.45 Ask48.7 Theta-0.005 Intrinsic Value46.57 Volume0 Vega0.0034 Time Value-46.57 Open Interest0 Rho0.0239 Delta / Theta-201.0808 SSB Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|60.00P Delta-0.0512 Imp Vol1.4467 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0797 Intrinsic Value-46.57 Volume0 Vega0.031 Time Value46.57 Open Interest0 Rho-0.0046 Delta / Theta0.6421
0	0%	39.2	43.7	0	65.00	0	0%	0	0.25	0
SSB Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|65.00C Delta0.9953 Imp Vol0.6902 Bid39.2 Gamma0.0006 Theoretical41.45 Ask43.7 Theta-0.0043 Intrinsic Value41.57 Volume0 Vega0.0033 Time Value-41.57 Open Interest0 Rho0.0327 Delta / Theta-233.3047 SSB Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|65.00P Delta-0.0132 Imp Vol0.8486 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0151 Intrinsic Value-41.57 Volume0 Vega0.01 Time Value41.57 Open Interest0 Rho-0.0011 Delta / Theta0.8749
					106.57	Price @ Jul 24, 2026 15:54 GMT
0	0%	0	2	0	110.00	0	0%	3.8	7.1	0
SSB Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|110.00C Delta0.2858 Imp Vol0.1955 Bid0 Gamma0.0589 Theoretical1 Ask2 Theta-0.036 Intrinsic Value-3.43 Volume0 Vega0.1001 Time Value3.43 Open Interest298 Rho0.0226 Delta / Theta-7.9351 SSB Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|110.00P Delta-0.6425 Imp Vol0.2879 Bid3.8 Gamma0.0441 Theoretical5.45 Ask7.1 Theta-0.0539 Intrinsic Value3.43 Volume0 Vega0.1097 Time Value-3.43 Open Interest0 Rho-0.0457 Delta / Theta11.9253
0.3	0%	0	2.15	0	115.00	0	0%	7.9	11.2	0
SSB Call 115.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolSSB\|20260821\|115.00C Delta0.2085 Imp Vol0.3229 Bid0 Gamma0.0301 Theoretical1.08 Ask2.15 Theta-0.0495 Intrinsic Value-8.43 Volume0 Vega0.0845 Time Value8.73 Open Interest706 Rho0.0162 Delta / Theta-4.2136 SSB Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|115.00P Delta-0.7927 Imp Vol0.3235 Bid7.9 Gamma0.0302 Theoretical9.55 Ask11.2 Theta-0.0454 Intrinsic Value8.43 Volume0 Vega0.0839 Time Value-8.43 Open Interest0 Rho-0.0528 Delta / Theta17.4528
0	0%	0	2.15	0	120.00	0	0%	12.9	16	0
SSB Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|120.00C Delta0.1696 Imp Vol0.4241 Bid0 Gamma0.0202 Theoretical1.07 Ask2.15 Theta-0.057 Intrinsic Value-13.43 Volume0 Vega0.0744 Time Value13.43 Open Interest0 Rho0.013 Delta / Theta-2.9777 SSB Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260821\|120.00P Delta-0.8401 Imp Vol0.4119 Bid12.9 Gamma0.0202 Theoretical14.45 Ask16 Theta-0.0491 Intrinsic Value13.43 Volume0 Vega0.0712 Time Value-13.43 Open Interest0 Rho-0.055 Delta / Theta17.1254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSB Comments

Write your thoughts about SouthState Bank Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,074.7	+363.4	+0.70%
US 500	7,457.8	+49.7	+0.67%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.12	-4.57	-4.54%
Crude Oil WTI	88.45	-3.74	-4.06%
Gold	4,079.20	+29.00	+0.72%
Silver	59.190	+1.136	+1.96%
Copper	6.3695	+0.0260	+0.41%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	5.0355	+0.0007	+0.01%
Germany 10Y	3.1770	+0.0036	+0.11%
U.S. 10Y	4.656	-0.047	-1.00%
U.S. 5Y	4.409	-0.052	-1.17%
U.S. 2Y	4.311	-0.049	-1.12%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSB	106.18	+4.93	+4.86%
iShares Core Glob.	90.54	-0.19	-0.21%
600563	126.86	-3.94	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M