Breaking News

First Interstate BancSystem Inc (FIBK)

	Symbol	Exchange	Currency
	FIBK	NASDAQ	USD	Real-time
	FIBK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.41 -0.38 -1.32%

01/08 - Closed. Currency in USD

After Hours

28.73

+0.32

+1.13%

22:23:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,214,189
Bid/Ask: 0.00 / 0.00
Day's Range: 27.60 - 28.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Interstate BancSystem Option Chain

Get free option data for FIBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Interstate BancSystem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.9	0	15.00	0	0%	0	4.3	0
FIBK Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIBK\|20250815\|15.00C Delta0.8816 Imp Vol4.2039 Bid11.5 Gamma0.008 Theoretical15.9 Ask15.9 Theta-0.1578 Intrinsic Value13.41 Volume0 Vega0.0114 Time Value-13.41 Open Interest0 Rho0.0033 Delta / Theta-5.5876 FIBK Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIBK\|20250815\|15.00P Delta-0.1167 Imp Vol4.2069 Bid0 Gamma0.008 Theoretical2.15 Ask4.3 Theta-0.1604 Intrinsic Value-13.41 Volume0 Vega0.0114 Time Value13.41 Open Interest0 Rho-0.0021 Delta / Theta0.7277
0	0%	9	13.4	0	17.50	0	0%	0	4.3	0
FIBK Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIBK\|20250815\|17.50C Delta0.8538 Imp Vol3.4654 Bid9 Gamma0.0113 Theoretical13.4 Ask13.4 Theta-0.1509 Intrinsic Value10.91 Volume0 Vega0.0133 Time Value-10.91 Open Interest0 Rho0.0038 Delta / Theta-5.6583 FIBK Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIBK\|20250815\|17.50P Delta-0.1446 Imp Vol3.47 Bid0 Gamma0.0112 Theoretical2.15 Ask4.3 Theta-0.1535 Intrinsic Value-10.91 Volume0 Vega0.0133 Time Value10.91 Open Interest0 Rho-0.0024 Delta / Theta0.9423
0	0%	6.5	11.2	0	20.00	0	0%	0	4.4	0
FIBK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIBK\|20250815\|20.00C Delta0.9686 Imp Vol1.0291 Bid6.5 Gamma0.0117 Theoretical8.85 Ask11.2 Theta-0.0124 Intrinsic Value8.41 Volume0 Vega0.004 Time Value-8.41 Open Interest0 Rho0.0041 Delta / Theta-77.8783 FIBK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIBK\|20250815\|20.00P Delta-0.1794 Imp Vol2.8665 Bid0 Gamma0.0156 Theoretical2.2 Ask4.4 Theta-0.1459 Intrinsic Value-8.41 Volume0 Vega0.0153 Time Value8.41 Open Interest0 Rho-0.0028 Delta / Theta1.2292
					28.41	Price @ Aug 01, 2025 20:05 GMT
0.44	0%	0.05	1.95	0	30.00	1.1	0%	0.05	3.9	0
FIBK Call 30.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: 0% SymbolFIBK\|20250815\|30.00C Delta0.3993 Imp Vol0.6483 Bid0.05 Gamma0.102 Theoretical1 Ask1.95 Theta-0.048 Intrinsic Value-1.59 Volume0 Vega0.0225 Time Value2.03 Open Interest35 Rho0.0039 Delta / Theta-8.3246 FIBK Put 30.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolFIBK\|20250815\|30.00P Delta-0.6292 Imp Vol0.5337 Bid0.05 Gamma0.1208 Theoretical1.98 Ask3.9 Theta-0.0398 Intrinsic Value1.59 Volume0 Vega0.022 Time Value-0.49 Open Interest7 Rho-0.0083 Delta / Theta15.7993
0.1	0%	0	1.5	0	35.00	0	0%	4.1	9	0
FIBK Call 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFIBK\|20250815\|35.00C Delta0.2232 Imp Vol1.1091 Bid0 Gamma0.0461 Theoretical0.75 Ask1.5 Theta-0.064 Intrinsic Value-6.59 Volume0 Vega0.0174 Time Value6.69 Open Interest10 Rho0.0021 Delta / Theta-3.49 FIBK Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIBK\|20250815\|35.00P Delta-0.8563 Imp Vol0.8357 Bid4.1 Gamma0.0459 Theoretical6.55 Ask9 Theta-0.037 Intrinsic Value6.59 Volume0 Vega0.0131 Time Value-6.59 Open Interest0 Rho-0.0121 Delta / Theta23.1568
0	0%	0	4.3	0	40.00	0	0%	9	13.9	0
FIBK Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIBK\|20250815\|40.00C Delta0.3139 Imp Vol2.2778 Bid0 Gamma0.0267 Theoretical2.15 Ask4.3 Theta-0.1563 Intrinsic Value-11.59 Volume0 Vega0.0207 Time Value11.59 Open Interest0 Rho0.0026 Delta / Theta-2.008 FIBK Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIBK\|20250815\|40.00P Delta-0.9115 Imp Vol1.1035 Bid9 Gamma0.0245 Theoretical11.45 Ask13.9 Theta-0.034 Intrinsic Value11.59 Volume0 Vega0.0092 Time Value-11.59 Open Interest0 Rho-0.0122 Delta / Theta26.772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIBK Comments

Write your thoughts about First Interstate BancSystem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIBK	28.41	-0.38	-1.32%
	New Capital US Fu.	229.370	-1.180	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K