Breaking News

First Majestic Silver Corp (AG)

Symbol	Exchange	Currency
AG	NYSE	USD	Real-time
0QYC	London	CAD	Real-time
AG	CBOE Canada	CAD	Real-time
AG	Toronto	CAD	Real-time
FR	Frankfurt	EUR	Delayed
FR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.08 +0.84 +6.34%

20:07:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,105,156
Bid/Ask: 0.00 / 0.00
Day's Range: 13.87 - 14.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Majestic Silver Option Chain

Get free option data for AG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Majestic Silver options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.15	0%	12.65	13.35	21	1.00	0.3	0%	0	0.04	0
AG Call 1.00 Exp: Oct 17, 2025 Last: 13.15 Chg.: 0% SymbolAG\|20251017\|1.00C Delta0.9958 Imp Vol12.8799 Bid12.65 Gamma0.0006 Theoretical13.15 Ask13.35 Theta-0.0293 Intrinsic Value13.13 Volume21 Vega0.0002 Time Value0.02 Open Interest16 Rho0.0001 Delta / Theta-33.9358 AG Put 1.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolAG\|20251017\|1.00P Delta-0.0042 Imp Vol12.8934 Bid0 Gamma0.0006 Theoretical0.04 Ask0.04 Theta-0.0294 Intrinsic Value-13.13 Volume0 Vega0.0002 Time Value13.43 Open Interest3 Rho0 Delta / Theta0.1425
12.25	4.17%	11.75	12.25	8	2.00	0	0%	0	0.06	0
AG Call 2.00 Exp: Oct 17, 2025 Last: 12.25 Chg.: 4.17% SymbolAG\|20251017\|2.00C Delta0.986 Imp Vol11.8169 Bid11.75 Gamma0.002 Theoretical12.25 Ask12.25 Theta-0.0778 Intrinsic Value12.13 Volume8 Vega0.0005 Time Value0.12 Open Interest28 Rho0.0002 Delta / Theta-12.667 AG Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAG\|20251017\|2.00P Delta-0.0084 Imp Vol9.9898 Bid0 Gamma0.0015 Theoretical0.06 Ask0.06 Theta-0.0422 Intrinsic Value-12.13 Volume0 Vega0.0003 Time Value12.13 Open Interest5 Rho0 Delta / Theta0.199
10.94	0%	10.8	11.3	1	3.00	0	0%	0	0.04	0
AG Call 3.00 Exp: Oct 17, 2025 Last: 10.94 Chg.: 0% SymbolAG\|20251017\|3.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value11.13 Volume1 Vega0 Time Value-0.19 Open Interest133 Rho0 Delta / Theta0 AG Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAG\|20251017\|3.00P Delta-0.0084 Imp Vol7.3859 Bid0 Gamma0.0021 Theoretical0.04 Ask0.04 Theta-0.0313 Intrinsic Value-11.13 Volume0 Vega0.0003 Time Value11.13 Open Interest4 Rho0 Delta / Theta0.2694
					14.13	Price @ Oct 13, 2025 18:55 GMT
0.5	66.67%	0.5	0.52	1,842	14.50	0.88	-43.23%	0.87	0.92	59
AG Call 14.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: 66.67% SymbolAG\|20251017\|14.50C Delta0.4334 Imp Vol1.1302 Bid0.5 Gamma0.2357 Theoretical0.5 Ask0.52 Theta-0.0827 Intrinsic Value-0.37 Volume1,842 Vega0.0058 Time Value0.87 Open Interest3,060 Rho0.0006 Delta / Theta-5.2416 AG Put 14.50 Exp: Oct 17, 2025 Last: 0.88 Chg.: -43.23% SymbolAG\|20251017\|14.50P Delta-0.5677 Imp Vol1.1229 Bid0.87 Gamma0.2373 Theoretical0.88 Ask0.92 Theta-0.0807 Intrinsic Value0.37 Volume59 Vega0.0058 Time Value0.51 Open Interest1,012 Rho-0.0008 Delta / Theta7.0359
0.36	56.52%	0.36	0.38	3,837	15.00	1.25	-26.47%	1.19	1.31	6
AG Call 15.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: 56.52% SymbolAG\|20251017\|15.00C Delta0.3337 Imp Vol1.1806 Bid0.36 Gamma0.2086 Theoretical0.36 Ask0.38 Theta-0.0798 Intrinsic Value-0.87 Volume3,837 Vega0.0054 Time Value1.23 Open Interest13,993 Rho0.0005 Delta / Theta-4.1838 AG Put 15.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: -26.47% SymbolAG\|20251017\|15.00P Delta-0.6649 Imp Vol1.1914 Bid1.19 Gamma0.2073 Theoretical1.25 Ask1.31 Theta-0.0792 Intrinsic Value0.87 Volume6 Vega0.0054 Time Value0.38 Open Interest161 Rho-0.001 Delta / Theta8.3972
0.26	52.94%	0.26	0.29	1,093	15.50	1.67	-29.54%	1.6	1.93	168
AG Call 15.50 Exp: Oct 17, 2025 Last: 0.26 Chg.: 52.94% SymbolAG\|20251017\|15.50C Delta0.2541 Imp Vol1.2305 Bid0.26 Gamma0.1763 Theoretical0.26 Ask0.29 Theta-0.0732 Intrinsic Value-1.37 Volume1,093 Vega0.0047 Time Value1.63 Open Interest2,646 Rho0.0004 Delta / Theta-3.4723 AG Put 15.50 Exp: Oct 17, 2025 Last: 1.67 Chg.: -29.54% SymbolAG\|20251017\|15.50P Delta-0.7356 Imp Vol1.2845 Bid1.6 Gamma0.1727 Theoretical1.67 Ask1.93 Theta-0.0765 Intrinsic Value1.37 Volume168 Vega0.0048 Time Value0.3 Open Interest308 Rho-0.0011 Delta / Theta9.6141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AG Comments

Write your thoughts about First Majestic Silver Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,015.4	+535.8	+1.18%
US 500	6,647.4	+94.9	+1.45%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,375.28	+133.82	+0.55%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.38	+0.65	+1.04%
Crude Oil WTI	59.56	+0.66	+1.12%
Gold	4,114.50	+114.10	+2.85%
Silver	50.398	+3.151	+6.67%
Copper	5.1235	+0.2295	+4.69%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6520	-0.0090	-0.19%
Germany 10Y	2.6287	-0.0013	-0.05%
U.S. 10Y	4.057	+0.002	+0.05%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
AG	14.08	+0.84	+6.34%
Harel HTF S&P 500.	230.420	-0.630	-0.27%
TJL	29.40	+0.01	+0.03%
603098	14.00	-0.50	-3.45%
Nikko PIMCO High .	5,708.000	+24.000	+0.42%
iShares US Real E.	8,390.0	0.0	0.00%
Latin 9 E1	3.636	-0.045	-1.22%
F&C European Grow.	2.65	-0.04	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M