Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Switzerland	CHF	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Vienna	EUR	Real-time
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Mexico	MXN	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.65 +3.00 +1.50%

02/09 - Closed. Currency in USD

After Hours

202.55

-0.10

-0.05%

0:54:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,377,703
Bid/Ask: 0.00 / 0.00
Day's Range: 197.81 - 204.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.1	74.8	0	130.00	0	0%	0	2.13	0
FSLR Call 130.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260904\|130.00C Delta0.9851 Imp Vol2.9062 Bid71.1 Gamma0.0009 Theoretical72.95 Ask74.8 Theta-0.4233 Intrinsic Value72.65 Volume0 Vega0.0057 Time Value-72.65 Open Interest1 Rho0.0069 Delta / Theta-2.3273 FSLR Put 130.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260904\|130.00P Delta-0.0417 Imp Vol3.7694 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-1.2585 Intrinsic Value-72.65 Volume0 Vega0.0134 Time Value72.65 Open Interest0 Rho-0.0005 Delta / Theta0.0331
0	0%	66.05	69.75	0	135.00	0	0%	0	2.13	0
FSLR Call 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260904\|135.00C Delta0.9865 Imp Vol2.5965 Bid66.05 Gamma0.0009 Theoretical67.9 Ask69.75 Theta-0.3504 Intrinsic Value67.65 Volume0 Vega0.0052 Time Value-67.65 Open Interest0 Rho0.0072 Delta / Theta-2.8157 FSLR Put 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260904\|135.00P Delta-0.0447 Imp Vol3.5001 Bid0 Gamma0.0018 Theoretical1.06 Ask2.13 Theta-1.2368 Intrinsic Value-67.65 Volume0 Vega0.0141 Time Value67.65 Open Interest6 Rho-0.0005 Delta / Theta0.0361
0	0%	61.1	64.75	0	140.00	0	0%	0	2.13	0
FSLR Call 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260904\|140.00C Delta0.9841 Imp Vol2.432 Bid61.1 Gamma0.0011 Theoretical62.93 Ask64.75 Theta-0.3775 Intrinsic Value62.65 Volume0 Vega0.006 Time Value-62.65 Open Interest0 Rho0.0075 Delta / Theta-2.607 FSLR Put 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260904\|140.00P Delta-0.0481 Imp Vol3.239 Bid0 Gamma0.0021 Theoretical1.06 Ask2.13 Theta-1.2135 Intrinsic Value-62.65 Volume0 Vega0.015 Time Value62.65 Open Interest5 Rho-0.0006 Delta / Theta0.0396
					202.65	Price @ Sep 02, 2026 20:12 GMT
2.1	31.25%	1.8	2.5	668	205.00	4.58	-24.05%	3.5	5.75	12
FSLR Call 205.00 Exp: Sep 04, 2026 Last: 2.1 Chg.: 31.25% SymbolFSLR\|20260904\|205.00C Delta0.3916 Imp Vol0.5305 Bid1.8 Gamma0.0483 Theoretical2.15 Ask2.5 Theta-0.7716 Intrinsic Value-2.35 Volume668 Vega0.0576 Time Value4.45 Open Interest6,363 Rho0.0042 Delta / Theta-0.5075 FSLR Put 205.00 Exp: Sep 04, 2026 Last: 4.58 Chg.: -24.05% SymbolFSLR\|20260904\|205.00P Delta-0.6046 Imp Vol0.5499 Bid3.5 Gamma0.0468 Theoretical4.63 Ask5.75 Theta-0.7832 Intrinsic Value2.35 Volume12 Vega0.0578 Time Value2.23 Open Interest340 Rho-0.006 Delta / Theta0.772
1.28	5.79%	0.99	1.5	253	207.50	9.83	4.57%	5.7	6.6	5
FSLR Call 207.50 Exp: Sep 04, 2026 Last: 1.28 Chg.: 5.79% SymbolFSLR\|20260904\|207.50C Delta0.2711 Imp Vol0.5095 Bid0.99 Gamma0.0434 Theoretical1.25 Ask1.5 Theta-0.6382 Intrinsic Value-4.85 Volume253 Vega0.0497 Time Value6.13 Open Interest161 Rho0.0029 Delta / Theta-0.4247 FSLR Put 207.50 Exp: Sep 04, 2026 Last: 9.83 Chg.: 4.57% SymbolFSLR\|20260904\|207.50P Delta-0.7185 Imp Vol0.5288 Bid5.7 Gamma0.0426 Theoretical6.15 Ask6.6 Theta-0.6568 Intrinsic Value4.85 Volume5 Vega0.0506 Time Value4.98 Open Interest136 Rho-0.0068 Delta / Theta1.0939
0.82	36.67%	0.7	0.9	1,791	210.00	8.3	-15.74%	7.5	9.4	16
FSLR Call 210.00 Exp: Sep 04, 2026 Last: 0.82 Chg.: 36.67% SymbolFSLR\|20260904\|210.00C Delta0.1869 Imp Vol0.5303 Bid0.7 Gamma0.0338 Theoretical0.8 Ask0.9 Theta-0.5378 Intrinsic Value-7.35 Volume1,791 Vega0.0403 Time Value8.17 Open Interest13,375 Rho0.002 Delta / Theta-0.3476 FSLR Put 210.00 Exp: Sep 04, 2026 Last: 8.3 Chg.: -15.74% SymbolFSLR\|20260904\|210.00P Delta-0.7842 Imp Vol0.598 Bid7.5 Gamma0.0327 Theoretical8.45 Ask9.4 Theta-0.6431 Intrinsic Value7.35 Volume16 Vega0.0439 Time Value0.95 Open Interest273 Rho-0.0073 Delta / Theta1.2193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,095.9	+34.4	+0.06%
US 500	7,672.1	+5.4	+0.07%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.38	+0.73	+0.77%
Crude Oil WTI	90.58	-0.43	-0.47%
Gold	4,430.40	+15.80	+0.36%
Silver	65.926	+0.463	+0.71%
Copper	6.6035	-0.0028	-0.04%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2347	+0.0099	+0.19%
Germany 10Y	3.3761	+0.0374	+1.12%
U.S. 10Y	4.776	-0.021	-0.44%
U.S. 5Y	4.532	-0.020	-0.44%
U.S. 2Y	4.371	-0.015	-0.34%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLR	202.65	+3.00	+1.50%
iShares $ Treasur.	2.68	-0.01	-0.37%
Morgan Stanley In.	43.170	+0.140	+0.33%
BECN/USD	0.0023	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M