Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Switzerland	CHF	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Vienna	EUR	Real-time
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Mexico	MXN	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.71 +5.55 +3.22%

25/09 - Closed. Currency in USD

After Hours

178.00

+0.27

+0.15%

0:55:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,157,419
Bid/Ask: 0.00 / 0.00
Day's Range: 173.44 - 180.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	54.45	0	125.00	1.03	930%	0	0.02	1
FSLR Call 125.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261002\|125.00C Delta0.9989 Imp Vol0.8486 Bid50.7 Gamma0.0002 Theoretical52.75 Ask54.45 Theta-0.0189 Intrinsic Value52.73 Volume0 Vega0.0009 Time Value-52.73 Open Interest1 Rho0.0239 Delta / Theta-52.8869 FSLR Put 125.00 Exp: Oct 02, 2026 Last: 1.03 Chg.: 930% SymbolFSLR\|20261002\|125.00P Delta-0.0016 Imp Vol0.8783 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-52.73 Volume1 Vega0.0012 Time Value53.76 Open Interest1 Rho-0.0001 Delta / Theta0.2005
0	0%	45.7	49.2	0	130.00	0	0%	0	0.02	0
FSLR Call 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261002\|130.00C Delta0.9994 Imp Vol0.7117 Bid45.7 Gamma0.0001 Theoretical47.75 Ask49.2 Theta-0.0166 Intrinsic Value47.73 Volume0 Vega0.0005 Time Value-47.73 Open Interest0 Rho0.0249 Delta / Theta-60.2137 FSLR Put 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261002\|130.00P Delta-0.0017 Imp Vol0.7876 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0077 Intrinsic Value-47.73 Volume0 Vega0.0014 Time Value47.73 Open Interest1 Rho-0.0001 Delta / Theta0.2259
0	0%	40.7	44.2	0	135.00	0	0%	0	0.02	0
FSLR Call 135.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261002\|135.00C Delta0.9982 Imp Vol0.6953 Bid40.7 Gamma0.0003 Theoretical42.76 Ask44.2 Theta-0.0215 Intrinsic Value42.73 Volume0 Vega0.0014 Time Value-42.73 Open Interest1 Rho0.0258 Delta / Theta-46.459 FSLR Put 135.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261002\|135.00P Delta-0.0019 Imp Vol0.6997 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0075 Intrinsic Value-42.73 Volume0 Vega0.0015 Time Value42.73 Open Interest3 Rho-0.0001 Delta / Theta0.2569
					177.73	Price @ Sep 25, 2026 20:12 GMT
3.8	38.69%	3.6	4	280	180.00	6.04	-40.49%	5.45	6.55	149
FSLR Call 180.00 Exp: Oct 02, 2026 Last: 3.8 Chg.: 38.69% SymbolFSLR\|20261002\|180.00C Delta0.4407 Imp Vol0.4889 Bid3.6 Gamma0.0328 Theoretical3.8 Ask4 Theta-0.3469 Intrinsic Value-2.27 Volume280 Vega0.0971 Time Value6.07 Open Interest205 Rho0.0143 Delta / Theta-1.2704 FSLR Put 180.00 Exp: Oct 02, 2026 Last: 6.04 Chg.: -40.49% SymbolFSLR\|20261002\|180.00P Delta-0.561 Imp Vol0.4862 Bid5.45 Gamma0.0331 Theoretical6 Ask6.55 Theta-0.3272 Intrinsic Value2.27 Volume149 Vega0.097 Time Value3.77 Open Interest442 Rho-0.0172 Delta / Theta1.7144
2.83	34.76%	2.65	2.92	124	182.50	8.03	-32.29%	7	8.4	26
FSLR Call 182.50 Exp: Oct 02, 2026 Last: 2.83 Chg.: 34.76% SymbolFSLR\|20261002\|182.50C Delta0.3593 Imp Vol0.4804 Bid2.65 Gamma0.0316 Theoretical2.79 Ask2.92 Theta-0.3221 Intrinsic Value-4.77 Volume124 Vega0.092 Time Value7.6 Open Interest157 Rho0.0117 Delta / Theta-1.1153 FSLR Put 182.50 Exp: Oct 02, 2026 Last: 8.03 Chg.: -32.29% SymbolFSLR\|20261002\|182.50P Delta-0.6355 Imp Vol0.5007 Bid7 Gamma0.0306 Theoretical7.7 Ask8.4 Theta-0.3198 Intrinsic Value4.77 Volume26 Vega0.0924 Time Value3.26 Open Interest45 Rho-0.0192 Delta / Theta1.9874
2.09	39.33%	1.94	2.27	313	185.00	10.05	-30.69%	8.5	9.7	22
FSLR Call 185.00 Exp: Oct 02, 2026 Last: 2.09 Chg.: 39.33% SymbolFSLR\|20261002\|185.00C Delta0.2895 Imp Vol0.4883 Bid1.94 Gamma0.0285 Theoretical2.11 Ask2.27 Theta-0.2987 Intrinsic Value-7.27 Volume313 Vega0.0841 Time Value9.36 Open Interest156 Rho0.0095 Delta / Theta-0.9692 FSLR Put 185.00 Exp: Oct 02, 2026 Last: 10.05 Chg.: -30.69% SymbolFSLR\|20261002\|185.00P Delta-0.7253 Imp Vol0.4599 Bid8.5 Gamma0.0296 Theoretical9.1 Ask9.7 Theta-0.2577 Intrinsic Value7.27 Volume22 Vega0.082 Time Value2.78 Open Interest115 Rho-0.0208 Delta / Theta2.8144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLR	177.71	+5.55	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M