Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Switzerland	CHF	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Vienna	EUR	Real-time
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Mexico	MXN	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.91 +1.58 +0.66%

11/08 - Closed. Currency in USD

After Hours

240.00

-0.91

-0.38%

1:02:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,578,468
Bid/Ask: 0.00 / 0.00
Day's Range: 238.51 - 249.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.1	112.7	0	130.00	0.05	25%	0	0.1	5
FSLR Call 130.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260814\|130.00C Delta0.9993 Imp Vol2.208 Bid109.1 Gamma0.0001 Theoretical111.18 Ask112.7 Theta-0.0329 Intrinsic Value110.86 Volume0 Vega0.0005 Time Value-110.86 Open Interest0 Rho0.0107 Delta / Theta-30.3419 FSLR Put 130.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 25% SymbolFSLR\|20260814\|130.00P Delta-0.0028 Imp Vol2.5653 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0797 Intrinsic Value-110.86 Volume5 Vega0.0019 Time Value110.91 Open Interest6 Rho-0.0001 Delta / Theta0.0348
0	0%	104.1	107.7	0	135.00	0	0%	0	0.1	0
FSLR Call 135.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260814\|135.00C Delta0.9993 Imp Vol2.053 Bid104.1 Gamma0.0001 Theoretical106.18 Ask107.7 Theta-0.0307 Intrinsic Value105.86 Volume0 Vega0.0005 Time Value-105.86 Open Interest2 Rho0.0111 Delta / Theta-32.5601 FSLR Put 135.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260814\|135.00P Delta-0.0029 Imp Vol2.4197 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0791 Intrinsic Value-105.86 Volume0 Vega0.002 Time Value105.86 Open Interest2 Rho-0.0001 Delta / Theta0.0371
0	0%	99.1	102.65	0	140.00	0	0%	0	0.1	0
FSLR Call 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260814\|140.00C Delta0.9994 Imp Vol1.9015 Bid99.1 Gamma0.0001 Theoretical101.18 Ask102.65 Theta-0.0284 Intrinsic Value100.86 Volume0 Vega0.0005 Time Value-100.86 Open Interest1 Rho0.0115 Delta / Theta-35.1766 FSLR Put 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20260814\|140.00P Delta-0.0031 Imp Vol2.2791 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0786 Intrinsic Value-100.86 Volume0 Vega0.0021 Time Value100.86 Open Interest2 Rho-0.0001 Delta / Theta0.0397
					240.86	Price @ Aug 11, 2026 19:42 GMT
4.25	-16.67%	4.1	5.15	14	242.50	6.75	-17.18%	5.45	6.55	5
FSLR Call 242.50 Exp: Aug 14, 2026 Last: 4.25 Chg.: -16.67% SymbolFSLR\|20260814\|242.50C Delta0.4716 Imp Vol0.6002 Bid4.1 Gamma0.0303 Theoretical4.63 Ask5.15 Theta-0.881 Intrinsic Value-1.64 Volume14 Vega0.087 Time Value5.89 Open Interest206 Rho0.009 Delta / Theta-0.5352 FSLR Put 242.50 Exp: Aug 14, 2026 Last: 6.75 Chg.: -17.18% SymbolFSLR\|20260814\|242.50P Delta-0.5282 Imp Vol0.6087 Bid5.45 Gamma0.03 Theoretical6 Ask6.55 Theta-0.8709 Intrinsic Value1.64 Volume5 Vega0.087 Time Value5.11 Open Interest521 Rho-0.0095 Delta / Theta0.6065
3.69	-7.75%	3.25	4.1	69	245.00	8.54	-14.17%	7.05	8.45	36
FSLR Call 245.00 Exp: Aug 14, 2026 Last: 3.69 Chg.: -7.75% SymbolFSLR\|20260814\|245.00C Delta0.3994 Imp Vol0.61 Bid3.25 Gamma0.029 Theoretical3.68 Ask4.1 Theta-0.8674 Intrinsic Value-4.14 Volume69 Vega0.0844 Time Value7.83 Open Interest2,770 Rho0.0076 Delta / Theta-0.4605 FSLR Put 245.00 Exp: Aug 14, 2026 Last: 8.54 Chg.: -14.17% SymbolFSLR\|20260814\|245.00P Delta-0.595 Imp Vol0.6423 Bid7.05 Gamma0.0276 Theoretical7.75 Ask8.45 Theta-0.894 Intrinsic Value4.14 Volume36 Vega0.0847 Time Value4.4 Open Interest627 Rho-0.0106 Delta / Theta0.6656
2.37	-30.5%	2.71	3.15	87	247.50	7	-47.37%	8.6	11.35	35
FSLR Call 247.50 Exp: Aug 14, 2026 Last: 2.37 Chg.: -30.5% SymbolFSLR\|20260814\|247.50C Delta0.3347 Imp Vol0.6244 Bid2.71 Gamma0.0267 Theoretical2.93 Ask3.15 Theta-0.8362 Intrinsic Value-6.64 Volume87 Vega0.0796 Time Value9.01 Open Interest214 Rho0.0064 Delta / Theta-0.4002 FSLR Put 247.50 Exp: Aug 14, 2026 Last: 7 Chg.: -47.37% SymbolFSLR\|20260814\|247.50P Delta-0.6427 Imp Vol0.7165 Bid8.6 Gamma0.0239 Theoretical9.98 Ask11.35 Theta-0.9601 Intrinsic Value6.64 Volume35 Vega0.0816 Time Value0.36 Open Interest66 Rho-0.0115 Delta / Theta0.6694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,800.5	+8.5	+0.02%
US 500	7,739.0	+10.9	+0.14%
FTSE 100	10,846.60	+2.41	+0.02%
DAX	26,440.62	+45.25	+0.17%
South Africa Top 40	108,085.60	0.00	0.00%

Brent Oil	89.57	+0.66	+0.74%
Crude Oil WTI	83.94	+0.74	+0.89%
Gold	4,462.40	+21.30	+0.48%
Silver	66.180	+1.245	+1.92%
Copper	6.6670	+0.0385	+0.58%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9705	-0.0184	-0.37%
Germany 10Y	3.1611	-0.0161	-0.51%
U.S. 10Y	4.681	-0.003	-0.06%
U.S. 5Y	4.382	-0.003	-0.07%
U.S. 2Y	4.214	-0.004	-0.09%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLR	240.91	+1.58	+0.66%
130580	5,470	-140	-2.50%
300376	4.87	+0.01	+0.21%
BMMI	0.540	0.000	0.00%
LEGENDINT	4.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M