Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Switzerland	CHF	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Vienna	EUR	Real-time
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Mexico	MXN	Delayed
FSLRUS	Lima	USD	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.14 +5.38 +2.75%

06/11 - Closed. Currency in USD

After Hours

201.22

+0.08

+0.04%

1:59:28 - Real-time Data

Type: Equity

Market: United States

Volume: 4,120,834.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 193.00 - 207.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.9	98.85	0	105.00	0	0%	0	2.13	0
FSLR Call 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261113\|105.00C Delta0.9999 Imp Vol1.342 Bid94.9 Gamma0 Theoretical97.4 Ask98.85 Theta-0.0127 Intrinsic Value96.47 Volume0 Vega0.0002 Time Value-96.47 Open Interest0 Rho0.0201 Delta / Theta-78.8156 FSLR Put 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261113\|105.00P Delta-0.0301 Imp Vol2.8152 Bid0 Gamma0.0009 Theoretical1.06 Ask2.13 Theta-0.3839 Intrinsic Value-96.47 Volume0 Vega0.0191 Time Value96.47 Open Interest0 Rho-0.0013 Delta / Theta0.0784
0	0%	89.95	93.4	0	110.00	0	0%	0	2.13	0
FSLR Call 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261113\|110.00C Delta0.9993 Imp Vol1.4183 Bid89.95 Gamma0.0001 Theoretical92.41 Ask93.4 Theta-0.0184 Intrinsic Value91.47 Volume0 Vega0.0007 Time Value-91.47 Open Interest1 Rho0.0211 Delta / Theta-54.3168 FSLR Put 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261113\|110.00P Delta-0.0321 Imp Vol2.6409 Bid0 Gamma0.001 Theoretical1.06 Ask2.13 Theta-0.3795 Intrinsic Value-91.47 Volume0 Vega0.0202 Time Value91.47 Open Interest2 Rho-0.0014 Delta / Theta0.0845
0	0%	84.95	89	0	115.00	0	0%	0	2.13	0
FSLR Call 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261113\|115.00C Delta0.9996 Imp Vol1.253 Bid84.95 Gamma0 Theoretical87.41 Ask89 Theta-0.016 Intrinsic Value86.47 Volume0 Vega0.0004 Time Value-86.47 Open Interest0 Rho0.022 Delta / Theta-62.6309 FSLR Put 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261113\|115.00P Delta-0.0342 Imp Vol2.4741 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3748 Intrinsic Value-86.47 Volume0 Vega0.0213 Time Value86.47 Open Interest0 Rho-0.0014 Delta / Theta0.0913
					201.47	Price @ Nov 06, 2026 20:12 GMT
5.83	49.49%	5.8	7.1	34	202.50	7.9	-41.26%	6.1	7.65	8
FSLR Call 202.50 Exp: Nov 13, 2026 Last: 5.83 Chg.: 49.49% SymbolFSLR\|20261113\|202.50C Delta0.5153 Imp Vol0.5785 Bid5.8 Gamma0.0246 Theoretical6.45 Ask7.1 Theta-0.4719 Intrinsic Value-1.03 Volume34 Vega0.1117 Time Value6.86 Open Interest90 Rho0.0188 Delta / Theta-1.0919 FSLR Put 202.50 Exp: Nov 13, 2026 Last: 7.9 Chg.: -41.26% SymbolFSLR\|20261113\|202.50P Delta-0.4844 Imp Vol0.6131 Bid6.1 Gamma0.0232 Theoretical6.88 Ask7.65 Theta-0.4793 Intrinsic Value1.03 Volume8 Vega0.1117 Time Value6.87 Open Interest32 Rho-0.0175 Delta / Theta1.0107
4.75	23.38%	4.6	5.5	127	205.00	8.42	-51.72%	7.45	9.15	3
FSLR Call 205.00 Exp: Nov 13, 2026 Last: 4.75 Chg.: 23.38% SymbolFSLR\|20261113\|205.00C Delta0.4509 Imp Vol0.5543 Bid4.6 Gamma0.0255 Theoretical5.05 Ask5.5 Theta-0.4483 Intrinsic Value-3.53 Volume127 Vega0.1109 Time Value8.28 Open Interest942 Rho0.0165 Delta / Theta-1.0058 FSLR Put 205.00 Exp: Nov 13, 2026 Last: 8.42 Chg.: -51.72% SymbolFSLR\|20261113\|205.00P Delta-0.5415 Imp Vol0.6183 Bid7.45 Gamma0.0229 Theoretical8.3 Ask9.15 Theta-0.4801 Intrinsic Value3.53 Volume3 Vega0.1111 Time Value4.89 Open Interest15 Rho-0.0194 Delta / Theta1.1278
4.1	14.85%	3.6	4.35	79	207.50	9.74	-29.78%	9	10.25	2
FSLR Call 207.50 Exp: Nov 13, 2026 Last: 4.1 Chg.: 14.85% SymbolFSLR\|20261113\|207.50C Delta0.3869 Imp Vol0.5449 Bid3.6 Gamma0.0251 Theoretical3.98 Ask4.35 Theta-0.4253 Intrinsic Value-6.03 Volume79 Vega0.1072 Time Value10.13 Open Interest113 Rho0.0143 Delta / Theta-0.9096 FSLR Put 207.50 Exp: Nov 13, 2026 Last: 9.74 Chg.: -29.78% SymbolFSLR\|20261113\|207.50P Delta-0.6008 Imp Vol0.6016 Bid9 Gamma0.023 Theoretical9.62 Ask10.25 Theta-0.453 Intrinsic Value6.03 Volume2 Vega0.1082 Time Value3.71 Open Interest63 Rho-0.0211 Delta / Theta1.3263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLR	201.14	+5.38	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M