Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Mexico	MXN	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

197.02 +5.79 +3.03%

- Closed. Currency in USD

After Hours

197.97

+0.95

+0.48%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,017,154
Bid/Ask: 0.00 / 0.00
Day's Range: 192.93 - 199.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.9	113.9	0	85.00	0	0%	0	1.02	0
FSLR Call 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250829\|85.00C Delta0.9879 Imp Vol7.8415 Bid110.9 Gamma0.0004 Theoretical112.4 Ask113.9 Theta-1.2838 Intrinsic Value112.02 Volume0 Vega0.0032 Time Value-112.02 Open Interest0 Rho0.0023 Delta / Theta-0.7695 FSLR Put 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250829\|85.00P Delta-0.0147 Imp Vol8.1802 Bid0 Gamma0.0004 Theoretical0.51 Ask1.02 Theta-1.5721 Intrinsic Value-112.02 Volume0 Vega0.0038 Time Value112.02 Open Interest0 Rho-0.0001 Delta / Theta0.0094
106.71	0%	106.45	108.6	0	90.00	0	0%	0	1.02	0
FSLR Call 90.00 Exp: Aug 29, 2025 Last: 106.71 Chg.: 0% SymbolFSLR\|20250829\|90.00C Delta0.9842 Imp Vol7.6838 Bid106.45 Gamma0.0005 Theoretical107.53 Ask108.6 Theta-1.5803 Intrinsic Value107.02 Volume0 Vega0.0041 Time Value-0.31 Open Interest2 Rho0.0024 Delta / Theta-0.6228 FSLR Put 90.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250829\|90.00P Delta-0.0157 Imp Vol7.6731 Bid0 Gamma0.0005 Theoretical0.51 Ask1.02 Theta-1.5594 Intrinsic Value-107.02 Volume0 Vega0.0041 Time Value107.02 Open Interest0 Rho-0.0001 Delta / Theta0.0101
101.74	0%	101.25	103.85	0	95.00	0.29	0%	0	1.02	0
FSLR Call 95.00 Exp: Aug 29, 2025 Last: 101.74 Chg.: 0% SymbolFSLR\|20250829\|95.00C Delta0.9826 Imp Vol7.2593 Bid101.25 Gamma0.0006 Theoretical102.55 Ask103.85 Theta-1.6242 Intrinsic Value102.02 Volume0 Vega0.0044 Time Value-0.28 Open Interest1 Rho0.0025 Delta / Theta-0.605 FSLR Put 95.00 Exp: Aug 29, 2025 Last: 0.29 Chg.: 0% SymbolFSLR\|20250829\|95.00P Delta-0.0168 Imp Vol7.1935 Bid0 Gamma0.0006 Theoretical0.51 Ask1.02 Theta-1.5457 Intrinsic Value-102.02 Volume0 Vega0.0043 Time Value102.31 Open Interest1 Rho-0.0001 Delta / Theta0.0109
					197.02	Price @ Aug 28, 2025 20:12 GMT
1.89	51.2%	1.9	2.22	286	197.50	2.29	-60.1%	2.3	2.59	84
FSLR Call 197.50 Exp: Aug 29, 2025 Last: 1.89 Chg.: 51.2% SymbolFSLR\|20250829\|197.50C Delta0.4739 Imp Vol0.5538 Bid1.9 Gamma0.0697 Theoretical2.06 Ask2.22 Theta-1.1476 Intrinsic Value-0.48 Volume286 Vega0.0411 Time Value2.37 Open Interest159 Rho0.0025 Delta / Theta-0.413 FSLR Put 197.50 Exp: Aug 29, 2025 Last: 2.29 Chg.: -60.1% SymbolFSLR\|20250829\|197.50P Delta-0.5293 Imp Vol0.5335 Bid2.3 Gamma0.0724 Theoretical2.45 Ask2.59 Theta-1.0831 Intrinsic Value0.48 Volume84 Vega0.041 Time Value1.81 Open Interest221 Rho-0.0026 Delta / Theta0.4886
1.16	87.1%	1.04	1.2	1,086	200.00	4	-56.24%	3.9	4.25	325
FSLR Call 200.00 Exp: Aug 29, 2025 Last: 1.16 Chg.: 87.1% SymbolFSLR\|20250829\|200.00C Delta0.313 Imp Vol0.5665 Bid1.04 Gamma0.0606 Theoretical1.16 Ask1.2 Theta-1.0419 Intrinsic Value-2.98 Volume1,086 Vega0.0365 Time Value4.14 Open Interest1,700 Rho0.0017 Delta / Theta-0.3004 FSLR Put 200.00 Exp: Aug 29, 2025 Last: 4 Chg.: -56.24% SymbolFSLR\|20250829\|200.00P Delta-0.6987 Imp Vol0.5337 Bid3.9 Gamma0.0634 Theoretical4 Ask4.25 Theta-0.9446 Intrinsic Value2.98 Volume325 Vega0.0359 Time Value1.02 Open Interest553 Rho-0.0033 Delta / Theta0.7397
0.52	8.33%	0.52	0.64	428	202.50	4.73	-51.49%	5.75	6.25	20
FSLR Call 202.50 Exp: Aug 29, 2025 Last: 0.52 Chg.: 8.33% SymbolFSLR\|20250829\|202.50C Delta0.1737 Imp Vol0.5472 Bid0.52 Gamma0.0455 Theoretical0.52 Ask0.64 Theta-0.7279 Intrinsic Value-5.48 Volume428 Vega0.0265 Time Value6 Open Interest178 Rho0.0009 Delta / Theta-0.2387 FSLR Put 202.50 Exp: Aug 29, 2025 Last: 4.73 Chg.: -51.49% SymbolFSLR\|20250829\|202.50P Delta-0.8273 Imp Vol0.5485 Bid5.75 Gamma0.0453 Theoretical6 Ask6.25 Theta-0.7071 Intrinsic Value5.48 Volume20 Vega0.0263 Time Value-0.75 Open Interest119 Rho-0.0036 Delta / Theta1.17

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,599.5	-37.4	-0.08%
US 500	6,503.5	+1.6	+0.03%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.61	-0.05	-0.07%
Crude Oil WTI	64.23	-0.37	-0.57%
Gold	3,474.22	-0.08	0.00%
Silver	39.155	-0.035	-0.09%
Copper	4.5505	+0.0065	+0.14%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLR	197.02	+5.79	+3.03%
FUNDO DE INVESTIM.	9.578	+0.005	+0.06%
308170	5,170	+10	+0.19%
ARADEL	510.00	0.00	0.00%
Turgot Smidcaps F.	219.510	-1.350	-0.61%
BCOW	10.18	-0.32	-3.05%
HUO	3.71	0.00	0.00%
Fidelity Funds - .	19.240	-0.110	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M