Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Switzerland	CHF	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Vienna	EUR	Real-time
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Mexico	MXN	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.64 -6.17 -3.45%

16/10 - Closed. Currency in USD

After Hours

172.82

+0.18

+0.10%

0:55:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,346,290
Bid/Ask: 0.00 / 0.00
Day's Range: 172.53 - 182.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.95	70.55	0	105.00	0	0%	0	2.13	0
FSLR Call 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261023\|105.00C Delta0.9834 Imp Vol1.8091 Bid66.95 Gamma0.0009 Theoretical68.75 Ask70.55 Theta-0.1389 Intrinsic Value67.64 Volume0 Vega0.0099 Time Value-67.64 Open Interest0 Rho0.0195 Delta / Theta-7.0792 FSLR Put 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261023\|105.00P Delta-0.0418 Imp Vol2.3094 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.3528 Intrinsic Value-67.64 Volume0 Vega0.0214 Time Value67.64 Open Interest0 Rho-0.0015 Delta / Theta0.1184
0	0%	62.1	65.6	0	110.00	0	0%	0	2.13	0
FSLR Call 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261023\|110.00C Delta0.9777 Imp Vol1.743 Bid62.1 Gamma0.0013 Theoretical63.85 Ask65.6 Theta-0.1698 Intrinsic Value62.64 Volume0 Vega0.0127 Time Value-62.64 Open Interest0 Rho0.0203 Delta / Theta-5.7567 FSLR Put 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261023\|110.00P Delta-0.0452 Imp Vol2.1287 Bid0 Gamma0.0019 Theoretical1.06 Ask2.13 Theta-0.3464 Intrinsic Value-62.64 Volume0 Vega0.0228 Time Value62.64 Open Interest0 Rho-0.0016 Delta / Theta0.1305
0	0%	57.2	60.6	0	115.00	0	0%	0	2.13	0
FSLR Call 115.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261023\|115.00C Delta0.9737 Imp Vol1.6273 Bid57.2 Gamma0.0016 Theoretical58.9 Ask60.6 Theta-0.182 Intrinsic Value57.64 Volume0 Vega0.0147 Time Value-57.64 Open Interest0 Rho0.0211 Delta / Theta-5.3497 FSLR Put 115.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLR\|20261023\|115.00P Delta-0.049 Imp Vol1.9549 Bid0 Gamma0.0022 Theoretical1.07 Ask2.13 Theta-0.3393 Intrinsic Value-57.64 Volume0 Vega0.0244 Time Value57.64 Open Interest1 Rho-0.0017 Delta / Theta0.1444
					172.64	Price @ Oct 16, 2026 20:12 GMT
4.32	-28.95%	3.9	4.1	226	175.00	5.35	66.15%	5.45	5.6	136
FSLR Call 175.00 Exp: Oct 23, 2026 Last: 4.32 Chg.: -28.95% SymbolFSLR\|20261023\|175.00C Delta0.4635 Imp Vol0.489 Bid3.9 Gamma0.0338 Theoretical4 Ask4.1 Theta-0.3413 Intrinsic Value-2.36 Volume226 Vega0.0954 Time Value6.68 Open Interest240 Rho0.0146 Delta / Theta-1.3581 FSLR Put 175.00 Exp: Oct 23, 2026 Last: 5.35 Chg.: 66.15% SymbolFSLR\|20261023\|175.00P Delta-0.5371 Imp Vol0.4927 Bid5.45 Gamma0.0337 Theoretical5.53 Ask5.6 Theta-0.3266 Intrinsic Value2.36 Volume136 Vega0.0954 Time Value2.99 Open Interest414 Rho-0.0161 Delta / Theta1.6445
3.07	-45.18%	2.85	3	108	177.50	6.68	34.14%	6.9	7.05	94
FSLR Call 177.50 Exp: Oct 23, 2026 Last: 3.07 Chg.: -45.18% SymbolFSLR\|20261023\|177.50C Delta0.3789 Imp Vol0.4796 Bid2.85 Gamma0.033 Theoretical2.93 Ask3 Theta-0.3196 Intrinsic Value-4.86 Volume108 Vega0.0913 Time Value7.93 Open Interest70 Rho0.012 Delta / Theta-1.1856 FSLR Put 177.50 Exp: Oct 23, 2026 Last: 6.68 Chg.: 34.14% SymbolFSLR\|20261023\|177.50P Delta-0.6205 Imp Vol0.4861 Bid6.9 Gamma0.0327 Theoretical6.97 Ask7.05 Theta-0.307 Intrinsic Value4.86 Volume94 Vega0.0914 Time Value1.82 Open Interest52 Rho-0.0183 Delta / Theta2.0211
2.05	-55.43%	2.03	2.09	695	180.00	8.4	43.1%	8.6	8.75	36
FSLR Call 180.00 Exp: Oct 23, 2026 Last: 2.05 Chg.: -55.43% SymbolFSLR\|20261023\|180.00C Delta0.2979 Imp Vol0.4705 Bid2.03 Gamma0.0307 Theoretical2.06 Ask2.09 Theta-0.285 Intrinsic Value-7.36 Volume695 Vega0.0832 Time Value9.41 Open Interest179 Rho0.0095 Delta / Theta-1.0456 FSLR Put 180.00 Exp: Oct 23, 2026 Last: 8.4 Chg.: 43.1% SymbolFSLR\|20261023\|180.00P Delta-0.6975 Imp Vol0.4851 Bid8.6 Gamma0.0301 Theoretical8.68 Ask8.75 Theta-0.2791 Intrinsic Value7.36 Volume36 Vega0.0837 Time Value1.04 Open Interest359 Rho-0.0199 Delta / Theta2.4987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLR	172.64	-6.17	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M