Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Mexico	MXN	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	TradeGate	EUR	Delayed
FSLR	Xetra	EUR	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

184.95 -0.65 -0.35%

18:55:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 853,285
Bid/Ask: 0.00 / 0.00
Day's Range: 184.30 - 188.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.85	102.6	0	85.00	0	0%	0	2.13	0
FSLR Call 85.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250808\|85.00C Delta0.9898 Imp Vol7.0291 Bid98.85 Gamma0.0004 Theoretical100.73 Ask102.6 Theta-0.9424 Intrinsic Value99.95 Volume0 Vega0.0026 Time Value-99.95 Open Interest0 Rho0.0022 Delta / Theta-1.0503 FSLR Put 85.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250808\|85.00P Delta-0.0274 Imp Vol8.8845 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-2.7381 Intrinsic Value-99.95 Volume0 Vega0.0061 Time Value99.95 Open Interest0 Rho-0.0002 Delta / Theta0.01
0	0%	93.65	97.6	0	90.00	0.26	0%	0	2.07	0
FSLR Call 90.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250808\|90.00C Delta0.9924 Imp Vol6.1372 Bid93.65 Gamma0.0004 Theoretical95.63 Ask97.6 Theta-0.6408 Intrinsic Value94.95 Volume0 Vega0.002 Time Value-94.95 Open Interest0 Rho0.0024 Delta / Theta-1.5487 FSLR Put 90.00 Exp: Aug 08, 2025 Last: 0.26 Chg.: 0% SymbolFSLR\|20250808\|90.00P Delta-0.0288 Imp Vol8.2599 Bid0 Gamma0.0008 Theoretical1.04 Ask2.07 Theta-2.6528 Intrinsic Value-94.95 Volume0 Vega0.0063 Time Value95.21 Open Interest1 Rho-0.0002 Delta / Theta0.0108
0	0%	88.7	92.6	0	95.00	0.34	0%	0	1.47	0
FSLR Call 95.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250808\|95.00C Delta0.9909 Imp Vol5.8237 Bid88.7 Gamma0.0004 Theoretical90.65 Ask92.6 Theta-0.7094 Intrinsic Value89.95 Volume0 Vega0.0024 Time Value-89.95 Open Interest0 Rho0.0025 Delta / Theta-1.3969 FSLR Put 95.00 Exp: Aug 08, 2025 Last: 0.34 Chg.: 0% SymbolFSLR\|20250808\|95.00P Delta-0.0244 Imp Vol7.2254 Bid0 Gamma0.0008 Theoretical0.73 Ask1.47 Theta-2.0254 Intrinsic Value-89.95 Volume0 Vega0.0055 Time Value90.29 Open Interest1 Rho-0.0001 Delta / Theta0.0121
					184.95	Price @ Aug 08, 2025 17:42 GMT
1.01	-55.31%	0.75	1.54	124	185.00	0.6	-64.29%	0.34	1.09	74
FSLR Call 185.00 Exp: Aug 08, 2025 Last: 1.01 Chg.: -55.31% SymbolFSLR\|20250808\|185.00C Delta0.6009 Imp Vol0.1955 Bid0.75 Gamma0.2049 Theoretical1.01 Ask1.54 Theta-0.3822 Intrinsic Value-0.05 Volume124 Vega0.0372 Time Value1.06 Open Interest674 Rho0.003 Delta / Theta-1.5722 FSLR Put 185.00 Exp: Aug 08, 2025 Last: 0.6 Chg.: -64.29% SymbolFSLR\|20250808\|185.00P Delta-0.407 Imp Vol0.2118 Bid0.34 Gamma0.1907 Theoretical0.6 Ask1.09 Theta-0.3938 Intrinsic Value0.05 Volume74 Vega0.0374 Time Value0.55 Open Interest478 Rho-0.0018 Delta / Theta1.0336
0.19	-87.5%	0	0.54	215	187.50	2	-29.82%	1.71	3.45	43
FSLR Call 187.50 Exp: Aug 08, 2025 Last: 0.19 Chg.: -87.5% SymbolFSLR\|20250808\|187.50C Delta0.17 Imp Vol0.2181 Bid0 Gamma0.1204 Theoretical0.19 Ask0.54 Theta-0.2736 Intrinsic Value-2.55 Volume215 Vega0.0244 Time Value2.74 Open Interest503 Rho0.0008 Delta / Theta-0.6214 FSLR Put 187.50 Exp: Aug 08, 2025 Last: 2 Chg.: -29.82% SymbolFSLR\|20250808\|187.50P Delta-0.6325 Imp Vol0.5932 Bid1.71 Gamma0.066 Theoretical3.45 Ask3.45 Theta-1.0802 Intrinsic Value2.55 Volume43 Vega0.0363 Time Value-0.55 Open Interest155 Rho-0.0028 Delta / Theta0.5855
0.19	-67.24%	0.05	0.22	352	190.00	3.9	-18.24%	3.35	5.55	2
FSLR Call 190.00 Exp: Aug 08, 2025 Last: 0.19 Chg.: -67.24% SymbolFSLR\|20250808\|190.00C Delta0.1098 Imp Vol0.3751 Bid0.05 Gamma0.0519 Theoretical0.19 Ask0.22 Theta-0.3467 Intrinsic Value-5.05 Volume352 Vega0.0181 Time Value5.24 Open Interest1,487 Rho0.0005 Delta / Theta-0.3166 FSLR Put 190.00 Exp: Aug 08, 2025 Last: 3.9 Chg.: -18.24% SymbolFSLR\|20250808\|190.00P Delta-0.7428 Imp Vol0.6942 Bid3.35 Gamma0.0483 Theoretical5.55 Ask5.55 Theta-1.0805 Intrinsic Value5.05 Volume2 Vega0.0311 Time Value-1.15 Open Interest330 Rho-0.0032 Delta / Theta0.6875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,214.4	+245.7	+0.56%
US 500	6,390.6	+50.6	+0.80%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.56	+0.13	+0.20%
Crude Oil WTI	64.05	+0.17	+0.27%
Gold	3,490.00	+36.30	+1.05%
Silver	38.503	+0.209	+0.54%
Copper	4.4855	+0.0870	+1.98%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6904	+0.0044	+0.16%
U.S. 10Y	4.282	+0.026	+0.61%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLR	184.95	-0.65	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M