
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,694.92 | 2,700.94 | 2,692.46 | -3.28 | -0.12% | 08:10:22 | ||
OMX Copenhagen Small Cap | 555.94 | 557.04 | 555.94 | -0.29 | -0.05% | 08:09:22 | ||
OMX Copenhagen Small Cap GI | 204.19 | 204.59 | 204.19 | -0.10 | -0.05% | 08:09:22 | ||
OMX Copenhagen Cap GI | 2,875.08 | 2,880.17 | 2,873.09 | -6.85 | -0.24% | 08:09:21 | ||
Copenhagen Ex OMXC20 GI | 17,791.22 | 17,843.69 | 17,788.06 | -65.40 | -0.37% | 08:09:22 | ||
Copenhagen Cap PI | 1,458.13 | 1,460.71 | 1,457.11 | -3.47 | -0.24% | 08:09:21 | ||
Copenhagen Ex OMXC20 PI | 9,417.49 | 9,445.27 | 9,415.82 | -34.62 | -0.37% | 08:09:22 | ||
Copenhagen Food & Beverage | 2,026.44 | 2,036.68 | 2,024.24 | -11.80 | -0.58% | 08:09:21 | ||
Copenhagen Food Producers | 3,465.96 | 3,465.96 | 3,465.96 | +57.33 | +1.68% | 23/07 | ||
OMX Copenhagen All shares PI | 1,396.89 | 1,400.01 | 1,395.61 | -1.69 | -0.12% | 08:10:22 | ||
OMX Nordic Small Cap DKK PI | 760.99 | 760.99 | 759.89 | +1.72 | +0.23% | 08:10:22 | ||
OMX Nordic Small Cap EUR PI | 757.11 | 757.11 | 756.01 | +1.72 | +0.23% | 08:10:22 | ||
OMX Nordic Small Cap ISK PI Equity | 347.90 | 347.90 | 347.39 | +0.81 | +0.23% | 08:10:22 | ||
OMX Nordic Small Cap SEK PI | 924.51 | 924.51 | 923.09 | +3.12 | +0.34% | 08:10:22 | ||
OMX Nordic EUR PI | 474.78 | 475.46 | 474.78 | -1.31 | -0.28% | 08:10:22 | ||
OMX Nordic All-Share ISK PI Equity | 321.92 | 322.38 | 321.92 | -0.87 | -0.27% | 08:10:22 | ||
OMX Nordic SEK PI | 580.96 | 581.65 | 580.96 | -0.96 | -0.16% | 08:10:22 | ||
OMX Nordic DKK GI | 424.13 | 424.74 | 424.13 | -1.17 | -0.28% | 08:10:22 | ||
OMX Nordic DKK PI | 477.21 | 477.90 | 477.21 | -1.32 | -0.28% | 08:10:22 | ||
OMX Nordic EUR GI | 423.71 | 424.33 | 423.71 | -1.17 | -0.28% | 08:10:22 | ||
OMX Nordic All-Share ISK GI Equity | 578.39 | 579.21 | 578.39 | -1.55 | -0.27% | 08:10:22 | ||
OMX Nordic SEK GI | 511.33 | 511.94 | 511.33 | -0.85 | -0.17% | 08:10:22 | ||
OMX Nordic Small Cap DKK GI | 393.03 | 393.03 | 392.46 | +0.89 | +0.23% | 08:10:22 | ||
OMX Nordic Small Cap EUR GI | 392.64 | 392.64 | 392.07 | +0.89 | +0.23% | 08:10:22 | ||
OMX Nordic Small Cap ISK GI Equity | 550.57 | 550.57 | 549.75 | +1.30 | +0.24% | 08:10:22 | ||
OMX Nordic Small Cap SEK GI | 472.86 | 472.86 | 472.14 | +1.59 | +0.34% | 08:10:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review