
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,707.35 | 2,715.33 | 2,685.46 | +32.51 | +1.22% | 12:48:23 | ||
OMX Copenhagen Small Cap | 557.74 | 557.81 | 555.86 | +2.03 | +0.37% | 12:47:23 | ||
OMX Copenhagen Small Cap GI | 204.85 | 204.87 | 204.16 | +0.75 | +0.37% | 12:47:23 | ||
OMX Copenhagen Cap GI | 2,887.92 | 2,894.47 | 2,869.45 | +31.24 | +1.09% | 12:48:22 | ||
Copenhagen Ex OMXC20 GI | 17,801.08 | 17,841.12 | 17,697.74 | +151.16 | +0.86% | 12:48:23 | ||
Copenhagen Cap PI | 1,464.63 | 1,467.96 | 1,455.27 | +15.84 | +1.09% | 12:48:22 | ||
Copenhagen Ex OMXC20 PI | 9,422.71 | 9,443.91 | 9,368.01 | +80.01 | +0.86% | 12:48:23 | ||
Copenhagen Food & Beverage | 2,050.68 | 2,052.91 | 2,035.36 | +5.03 | +0.25% | 12:48:22 | ||
Copenhagen Food Producers | 3,408.63 | 3,408.63 | 3,408.63 | +0.47 | +0.01% | 22/07 | ||
OMX Copenhagen All shares PI | 1,403.33 | 1,407.46 | 1,391.98 | +16.85 | +1.22% | 12:48:23 | ||
OMX Nordic Small Cap DKK PI | 761.49 | 762.19 | 759.29 | +2.61 | +0.34% | 12:48:23 | ||
OMX Nordic Small Cap EUR PI | 757.63 | 758.33 | 755.52 | +2.55 | +0.34% | 12:48:23 | ||
OMX Nordic Small Cap ISK PI Equity | 347.71 | 348.29 | 347.16 | +0.75 | +0.22% | 12:48:23 | ||
OMX Nordic Small Cap SEK PI | 924.04 | 925.29 | 921.13 | +4.91 | +0.53% | 12:48:23 | ||
OMX Nordic EUR PI | 478.03 | 479.21 | 475.72 | +4.45 | +0.94% | 12:48:23 | ||
OMX Nordic All-Share ISK PI Equity | 323.73 | 325.02 | 322.58 | +2.63 | +0.82% | 12:48:23 | ||
OMX Nordic SEK PI | 584.25 | 585.17 | 580.98 | +6.58 | +1.14% | 12:48:23 | ||
OMX Nordic DKK GI | 427.02 | 428.08 | 424.93 | +4.01 | +0.95% | 12:48:23 | ||
OMX Nordic DKK PI | 480.47 | 481.66 | 478.12 | +4.51 | +0.95% | 12:48:23 | ||
OMX Nordic EUR GI | 426.62 | 427.67 | 424.56 | +3.98 | +0.94% | 12:48:23 | ||
OMX Nordic All-Share ISK GI Equity | 581.64 | 583.94 | 579.56 | +4.73 | +0.82% | 12:48:23 | ||
OMX Nordic SEK GI | 514.23 | 515.03 | 511.34 | +5.79 | +1.14% | 12:48:23 | ||
OMX Nordic Small Cap DKK GI | 393.29 | 393.65 | 392.15 | +1.35 | +0.34% | 12:48:23 | ||
OMX Nordic Small Cap EUR GI | 392.91 | 393.28 | 391.82 | +1.32 | +0.34% | 12:48:23 | ||
OMX Nordic Small Cap ISK GI Equity | 550.27 | 551.18 | 549.38 | +1.19 | +0.22% | 12:48:23 | ||
OMX Nordic Small Cap SEK GI | 472.62 | 473.26 | 471.13 | +2.51 | +0.53% | 12:48:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review