Breaking News

Fiserv Inc (FI)

Symbol	Exchange	Currency
FI	NYSE	USD	Real-time
FI	Mexico	MXN	Delayed
1FISV	Milan	EUR	Real-time
FISV	TradeGate	EUR	Delayed
F1IS34	B3	BRL	Delayed
FISV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

124.12 +1.57 +1.28%

14/10 - Closed. Currency in USD

Pre Market

124.12

-0.00

-0.00%

10:05:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,923,860
Bid/Ask: 0.00 / 0.00
Day's Range: 121.40 - 124.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	50	0	75.00	0.05	0%	0	0.05	0
FI Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFI\|20251017\|75.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value49.12 Volume0 Vega0 Time Value-49.12 Open Interest0 Rho0 Delta / Theta0 FI Put 75.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFI\|20251017\|75.00P Delta-0.0057 Imp Vol2.2827 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0695 Intrinsic Value-49.12 Volume0 Vega0.0018 Time Value49.17 Open Interest19 Rho-0.0001 Delta / Theta0.0822
0	0%	42.4	44.9	0	80.00	0	0%	0	0.25	0
FI Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFI\|20251017\|80.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value44.12 Volume0 Vega0 Time Value-44.12 Open Interest0 Rho0 Delta / Theta0 FI Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFI\|20251017\|80.00P Delta-0.0218 Imp Vol2.5364 Bid0 Gamma0.0018 Theoretical0.25 Ask0.25 Theta-0.247 Intrinsic Value-44.12 Volume0 Vega0.0059 Time Value44.12 Open Interest0 Rho-0.0002 Delta / Theta0.0883
0	0%	37.4	39.9	0	85.00	0	0%	0	0.25	0
FI Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFI\|20251017\|85.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask39.9 Theta0 Intrinsic Value39.12 Volume0 Vega0 Time Value-39.12 Open Interest0 Rho0 Delta / Theta0 FI Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFI\|20251017\|85.00P Delta-0.0246 Imp Vol2.2293 Bid0 Gamma0.0023 Theoretical0.25 Ask0.25 Theta-0.2406 Intrinsic Value-39.12 Volume0 Vega0.0065 Time Value39.12 Open Interest0 Rho-0.0003 Delta / Theta0.1024
					124.12	Price @ Oct 14, 2025 20:16 GMT
1.6	45.45%	1.2	1.45	23	125.00	2.15	-36.95%	2	2.7	650
FI Call 125.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 45.45% SymbolFI\|20251017\|125.00C Delta0.4134 Imp Vol0.403 Bid1.2 Gamma0.0861 Theoretical1.33 Ask1.45 Theta-0.2994 Intrinsic Value-0.88 Volume23 Vega0.0437 Time Value2.48 Open Interest141 Rho0.0041 Delta / Theta-1.3807 FI Put 125.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: -36.95% SymbolFI\|20251017\|125.00P Delta-0.6046 Imp Vol0.344 Bid2 Gamma0.1 Theoretical2.15 Ask2.7 Theta-0.2407 Intrinsic Value0.88 Volume650 Vega0.0432 Time Value1.27 Open Interest4,055 Rho-0.0053 Delta / Theta2.5122
0.95	18.75%	0.85	1	37	126.00	2.65	-39.08%	2.45	3.2	21
FI Call 126.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 18.75% SymbolFI\|20251017\|126.00C Delta0.3292 Imp Vol0.3988 Bid0.85 Gamma0.0808 Theoretical0.95 Ask1 Theta-0.2745 Intrinsic Value-1.88 Volume37 Vega0.0406 Time Value2.83 Open Interest160 Rho0.0033 Delta / Theta-1.1993 FI Put 126.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: -39.08% SymbolFI\|20251017\|126.00P Delta-0.7262 Imp Vol0.3012 Bid2.45 Gamma0.099 Theoretical2.65 Ask3.2 Theta-0.1793 Intrinsic Value1.88 Volume21 Vega0.0374 Time Value0.77 Open Interest467 Rho-0.006 Delta / Theta4.0494
0.7	7.69%	0.6	0.75	35	127.00	3.85	-18.78%	3.1	4	7
FI Call 127.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 7.69% SymbolFI\|20251017\|127.00C Delta0.2588 Imp Vol0.4067 Bid0.6 Gamma0.0708 Theoretical0.7 Ask0.75 Theta-0.2498 Intrinsic Value-2.88 Volume35 Vega0.0363 Time Value3.58 Open Interest1,074 Rho0.0026 Delta / Theta-1.0358 FI Put 127.00 Exp: Oct 17, 2025 Last: 3.85 Chg.: -18.78% SymbolFI\|20251017\|127.00P Delta-0.7329 Imp Vol0.425 Bid3.1 Gamma0.0692 Theoretical3.85 Ask4 Theta-0.253 Intrinsic Value2.88 Volume7 Vega0.0369 Time Value0.97 Open Interest400 Rho-0.0063 Delta / Theta2.8972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FI Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,401.81	+12.16	+0.23%
NSE All Share	148,024.98	+314.03	+0.21%
US 30	46,475.0	+204.5	+0.44%
US 500	6,684.4	+40.1	+0.60%
FTSE 100	9,395.50	-57.27	-0.61%
DAX	24,273.04	+41.16	+0.17%
South Africa Top 40	104,351.95	+888.64	+0.86%

Brent Oil	62.31	-0.08	-0.13%
Crude Oil WTI	58.71	+0.01	+0.02%
Gold	4,215.46	+52.06	+1.25%
Silver	51.305	+0.683	+1.35%
Copper	5.0470	+0.0240	+0.48%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5420	-0.0510	-1.11%
Germany 10Y	2.5771	-0.0289	-1.11%
U.S. 10Y	4.010	-0.015	-0.37%
U.S. 5Y	3.597	-0.005	-0.14%
U.S. 2Y	3.474	-0.005	-0.14%

Fidelitybk	20.200	+0.100	+0.50%
Zenith Bank	68.20	+0.20	+0.29%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.20	-0.05	-0.16%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	584.90	-0.70	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FI	124.12	+1.57	+1.28%
	Just Dial	362.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.200	+0.50%	40.06M
First HoldCo	31.20	-0.16%	2.46M
Zenith Bank	68.10	+0.15%	1.19M
Guaranty Trust Holding	94.00	0.00%	1.11M
STANBIC IBTC Bank	125.00	+8.70%	580.23K
Aradel Holdings	626.80	-0.19%	559.65K
Dangote Cement	584.90	-0.12%	111.82K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	26.75K
Airtel Africa	2,541.50	+10.00%	0.10K
Nigerian Enamelware PLC	46.65	+9.89%	3.00K
Mecure Industries	31.15	+9.68%	52.65K
Royalex	2.38	+9.68%	6.33M
Rtbriscoe	3.69	+8.53%	40.06K
Learn Africa	6.980	+7.38%	76.74K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	21.76K
Transcorp Power	307.80	-10.00%	5.02K
Total Nig	576.00	-10.00%	1.79K
Betaglas	437.40	-10.00%	7.36K
Industrial Medical Gases Nigeria	32.40	-9.87%	31.25K
Redstarex	10.95	-0.45%	550.00
Sovereign Trust Insurance Plc	3.52	0.00%	523.23K