Breaking News

Fiserv Inc (FI)

Symbol	Exchange	Currency
FI	NYSE	USD	Real-time
FI	Mexico	MXN	Delayed
1FISV	Milan	EUR	Real-time
FISV	TradeGate	EUR	Delayed
F1IS34	B3	BRL	Delayed
FISV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

134.04 -0.24 -0.18%

- Closed. Currency in USD

Pre Market

134.07

+0.03

+0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,699,917
Bid/Ask: 0.00 / 0.00
Day's Range: 134.01 - 136.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.6	66.5	0	70.00	0	0%	0	2.15	0
FI Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFI\|20250808\|70.00C Delta0.971 Imp Vol5.1714 Bid63.6 Gamma0.0013 Theoretical65.05 Ask66.5 Theta-0.8589 Intrinsic Value64.1 Volume0 Vega0.0066 Time Value-64.1 Open Interest0 Rho0.0036 Delta / Theta-1.1305 FI Put 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFI\|20250808\|70.00P Delta-0.0398 Imp Vol5.7154 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.2182 Intrinsic Value-64.1 Volume0 Vega0.0085 Time Value64.1 Open Interest0 Rho-0.0003 Delta / Theta0.0326
0	0%	58.7	61.5	0	75.00	0	0%	0	2.15	0
FI Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFI\|20250808\|75.00C Delta0.9665 Imp Vol4.7598 Bid58.7 Gamma0.0016 Theoretical60.1 Ask61.5 Theta-0.8904 Intrinsic Value59.1 Volume0 Vega0.0074 Time Value-59.1 Open Interest0 Rho0.0038 Delta / Theta-1.0855 FI Put 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFI\|20250808\|75.00P Delta-0.0437 Imp Vol5.1958 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.1959 Intrinsic Value-59.1 Volume0 Vega0.0092 Time Value59.1 Open Interest0 Rho-0.0004 Delta / Theta0.0366
0	0%	53.8	56.5	0	80.00	0	0%	0	2.15	0
FI Call 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFI\|20250808\|80.00C Delta0.9614 Imp Vol4.3647 Bid53.8 Gamma0.0019 Theoretical55.15 Ask56.5 Theta-0.9172 Intrinsic Value54.1 Volume0 Vega0.0083 Time Value-54.1 Open Interest0 Rho0.0041 Delta / Theta-1.0482 FI Put 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFI\|20250808\|80.00P Delta-0.0482 Imp Vol4.7079 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.171 Intrinsic Value-54.1 Volume0 Vega0.01 Time Value54.1 Open Interest0 Rho-0.0004 Delta / Theta0.0411
					134.1	Price @ Aug 06, 2025 20:16 GMT
0.98	-16.95%	0.85	1	14	135.00	1.18	-25.32%	1.4	1.55	3
FI Call 135.00 Exp: Aug 08, 2025 Last: 0.98 Chg.: -16.95% SymbolFI\|20250808\|135.00C Delta0.4293 Imp Vol0.3159 Bid0.85 Gamma0.125 Theoretical0.98 Ask1 Theta-0.3152 Intrinsic Value-0.9 Volume14 Vega0.0391 Time Value1.88 Open Interest88 Rho0.0031 Delta / Theta-1.3619 FI Put 135.00 Exp: Aug 08, 2025 Last: 1.18 Chg.: -25.32% SymbolFI\|20250808\|135.00P Delta-0.5792 Imp Vol0.2889 Bid1.4 Gamma0.1365 Theoretical1.48 Ask1.55 Theta-0.2728 Intrinsic Value0.9 Volume3 Vega0.0389 Time Value0.28 Open Interest122 Rho-0.0037 Delta / Theta2.123
0.63	-11.27%	0.5	0.65	19	136.00	2.36	0%	2.05	2.2	0
FI Call 136.00 Exp: Aug 08, 2025 Last: 0.63 Chg.: -11.27% SymbolFI\|20250808\|136.00C Delta0.3124 Imp Vol0.3188 Bid0.5 Gamma0.1116 Theoretical0.63 Ask0.65 Theta-0.2855 Intrinsic Value-1.9 Volume19 Vega0.0352 Time Value2.53 Open Interest47 Rho0.0023 Delta / Theta-1.0941 FI Put 136.00 Exp: Aug 08, 2025 Last: 2.36 Chg.: 0% SymbolFI\|20250808\|136.00P Delta-0.7083 Imp Vol0.2881 Bid2.05 Gamma0.1203 Theoretical2.13 Ask2.2 Theta-0.2365 Intrinsic Value1.9 Volume0 Vega0.0341 Time Value0.46 Open Interest101 Rho-0.0043 Delta / Theta2.9954
0.65	3.17%	0.3	0.4	23	137.00	2.45	-14.04%	2.8	2.95	47
FI Call 137.00 Exp: Aug 08, 2025 Last: 0.65 Chg.: 3.17% SymbolFI\|20250808\|137.00C Delta0.2047 Imp Vol0.3093 Bid0.3 Gamma0.0923 Theoretical0.35 Ask0.4 Theta-0.2215 Intrinsic Value-2.9 Volume23 Vega0.0282 Time Value3.55 Open Interest179 Rho0.0015 Delta / Theta-0.924 FI Put 137.00 Exp: Aug 08, 2025 Last: 2.45 Chg.: -14.04% SymbolFI\|20250808\|137.00P Delta-0.8214 Imp Vol0.2805 Bid2.8 Gamma0.1021 Theoretical2.88 Ask2.95 Theta-0.1719 Intrinsic Value2.9 Volume47 Vega0.0259 Time Value-0.45 Open Interest76 Rho-0.0046 Delta / Theta4.7785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FI Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,197.0	+3.6	+0.01%
US 500	6,356.5	+11.4	+0.18%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.33	+0.44	+0.66%
Crude Oil WTI	64.81	+0.46	+0.71%
Gold	3,445.10	+11.70	+0.34%
Silver	38.200	+0.298	+0.79%
Copper	4.4200	+0.0067	+0.15%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FI	134.04	-0.24	-0.18%
PCAR	97.37	-0.83	-0.85%
CHF/XCD	3.3582	+0.0030	+0.09%
6312	1,081.0	0.0	0.00%
000591	4.52	-0.02	-0.44%
Anattea Kutema FI	113.686	-0.010	-0.01%
SAMOA FUNDO DE IN.	465.367	-0.616	-0.13%
Forest 20/80	167.560	-0.110	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M