Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.62 -1.10 -2.13%

17:37:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,043,896.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 50.26 - 52.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FISV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.6	0%	25	27	0	25.00	0	0%	0	0.05	0
FISV Call 25.00 Exp: Jul 17, 2026 Last: 26.6 Chg.: 0% SymbolFISV\|20260717\|25.00C Delta0.9524 Imp Vol9.4865 Bid25 Gamma0.004 Theoretical26 Ask27 Theta-1.2512 Intrinsic Value25.67 Volume0 Vega0.0026 Time Value0.93 Open Interest1 Rho0.0006 Delta / Theta-0.7612 FISV Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|25.00P Delta-0.005 Imp Vol5.5456 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1062 Intrinsic Value-25.67 Volume0 Vega0.0004 Time Value25.67 Open Interest0 Rho0 Delta / Theta0.0469
0	0%	20	22	0	30.00	0	0%	0	0.1	0
FISV Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|30.00C Delta0.9389 Imp Vol7.3767 Bid20 Gamma0.0063 Theoretical21 Ask22 Theta-1.1873 Intrinsic Value20.67 Volume0 Vega0.0032 Time Value-20.67 Open Interest0 Rho0.0007 Delta / Theta-0.7908 FISV Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|30.00P Delta-0.0112 Imp Vol4.6114 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.1796 Intrinsic Value-20.67 Volume0 Vega0.0008 Time Value20.67 Open Interest0 Rho0 Delta / Theta0.0621
0	0%	14.7	17.4	0	35.00	0	0%	0	0.1	0
FISV Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|35.00C Delta0.9163 Imp Vol5.6934 Bid14.7 Gamma0.0103 Theoretical16.05 Ask17.4 Theta-1.1662 Intrinsic Value15.67 Volume0 Vega0.004 Time Value-15.67 Open Interest0 Rho0.0008 Delta / Theta-0.7858 FISV Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260717\|35.00P Delta-0.015 Imp Vol3.3721 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.17 Intrinsic Value-15.67 Volume0 Vega0.001 Time Value15.67 Open Interest1 Rho0 Delta / Theta0.0885
					50.67	Price @ Jul 17, 2026 16:21 GMT
0.14	-86.79%	0.05	0.15	165	51.00	0.77	185.19%	0.55	1	18
FISV Call 51.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: -86.79% SymbolFISV\|20260717\|51.00C Delta0.225 Imp Vol0.296 Bid0.05 Gamma0.3869 Theoretical0.1 Ask0.15 Theta-0.1191 Intrinsic Value-0.33 Volume165 Vega0.0079 Time Value0.47 Open Interest1,133 Rho0.0003 Delta / Theta-1.8895 FISV Put 51.00 Exp: Jul 17, 2026 Last: 0.77 Chg.: 185.19% SymbolFISV\|20260717\|51.00P Delta-0.7159 Imp Vol0.3902 Bid0.55 Gamma0.3323 Theoretical0.78 Ask1 Theta-0.1727 Intrinsic Value0.33 Volume18 Vega0.0089 Time Value0.44 Open Interest212 Rho-0.0008 Delta / Theta4.1446
0.05	-87.8%	0	0.1	208	52.00	1.4	15.7%	1.05	1.8	13
FISV Call 52.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -87.8% SymbolFISV\|20260717\|52.00C Delta0.0923 Imp Vol0.448 Bid0 Gamma0.141 Theoretical0.05 Ask0.1 Theta-0.099 Intrinsic Value-1.33 Volume208 Vega0.0043 Time Value1.38 Open Interest1,555 Rho0.0001 Delta / Theta-0.9327 FISV Put 52.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 15.7% SymbolFISV\|20260717\|52.00P Delta-0.9643 Imp Vol0.3355 Bid1.05 Gamma0.091 Theoretical1.61 Ask1.8 Theta-0.0322 Intrinsic Value1.33 Volume13 Vega0.002 Time Value0.07 Open Interest425 Rho-0.0007 Delta / Theta29.9564
0.02	-86.67%	0	0.05	509	53.00	2.62	0%	2.35	2.8	7
FISV Call 53.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: -86.67% SymbolFISV\|20260717\|53.00C Delta0.0425 Imp Vol0.5564 Bid0 Gamma0.0621 Theoretical0.02 Ask0.05 Theta-0.0672 Intrinsic Value-2.33 Volume509 Vega0.0024 Time Value2.35 Open Interest1,129 Rho0.0001 Delta / Theta-0.6332 FISV Put 53.00 Exp: Jul 17, 2026 Last: 2.62 Chg.: 0% SymbolFISV\|20260717\|53.00P Delta-0.9604 Imp Vol0.5497 Bid2.35 Gamma0.0601 Theoretical2.62 Ask2.8 Theta-0.0593 Intrinsic Value2.33 Volume7 Vega0.0022 Time Value0.29 Open Interest72 Rho-0.0008 Delta / Theta16.1888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,358.5	-195.1	-0.37%
US 500	7,483.1	-50.8	-0.67%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,828.12	-87.37	-0.35%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	87.54	+3.31	+3.93%
Crude Oil WTI	82.14	+3.19	+4.04%
Gold	4,019.60	+27.50	+0.69%
Silver	56.208	+0.021	+0.04%
Copper	6.2650	-0.0770	-1.21%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9673	+0.0146	+0.29%
Germany 10Y	3.1394	+0.0153	+0.49%
U.S. 10Y	4.543	-0.026	-0.57%
U.S. 5Y	4.271	-0.011	-0.26%
U.S. 2Y	4.166	+0.010	+0.24%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FISV	50.62	-1.10	-2.13%
FTSE 350 Industri.	13,306.02	-35.01	-0.26%
LVGI	0.00037	-0.00003	-7.00%
BMR	1.22	+0.01	+0.82%
GAP/USD	0.037916	-0.000585	-1.52%
026960	25,500	+700	+2.82%
MSD/WAVES	0.012000	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M