Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	Toronto	CAD	Real-time
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.02 +1.54 +3.18%

30/10 - Closed. Currency in USD

After Hours

49.71

-0.31

-0.62%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 10,921,034
Bid/Ask: 0.00 / 0.00
Day's Range: 48.17 - 50.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FISV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.9	0	30.00	0	0%	0	2.15	0
FISV Call 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261106\|30.00C Delta0.9652 Imp Vol2.2199 Bid18.5 Gamma0.005 Theoretical20.2 Ask21.9 Theta-0.0874 Intrinsic Value20.02 Volume0 Vega0.0053 Time Value-20.02 Open Interest1 Rho0.0054 Delta / Theta-11.0384 FISV Put 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261106\|30.00P Delta-0.0861 Imp Vol3.2282 Bid0 Gamma0.007 Theoretical1.08 Ask2.15 Theta-0.2501 Intrinsic Value-20.02 Volume0 Vega0.0109 Time Value20.02 Open Interest0 Rho-0.0009 Delta / Theta0.3444
0	0%	13.6	16.9	0	35.00	0	0%	0	2.15	0
FISV Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261106\|35.00C Delta0.9479 Imp Vol1.7073 Bid13.6 Gamma0.009 Theoretical15.25 Ask16.9 Theta-0.0933 Intrinsic Value15.02 Volume0 Vega0.0074 Time Value-15.02 Open Interest0 Rho0.0062 Delta / Theta-10.1605 FISV Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261106\|35.00P Delta-0.1119 Imp Vol2.4585 Bid0 Gamma0.0112 Theoretical1.08 Ask2.15 Theta-0.2306 Intrinsic Value-15.02 Volume0 Vega0.0132 Time Value15.02 Open Interest9 Rho-0.0012 Delta / Theta0.4854
0	0%	12.5	15.9	0	36.00	0	0%	0	2.15	0
FISV Call 36.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261106\|36.00C Delta0.9512 Imp Vol1.5278 Bid12.5 Gamma0.0096 Theoretical14.2 Ask15.9 Theta-0.0799 Intrinsic Value14.02 Volume0 Vega0.007 Time Value-14.02 Open Interest0 Rho0.0064 Delta / Theta-11.8993 FISV Put 36.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261106\|36.00P Delta-0.1183 Imp Vol2.3154 Bid0 Gamma0.0124 Theoretical1.08 Ask2.15 Theta-0.2259 Intrinsic Value-14.02 Volume0 Vega0.0137 Time Value14.02 Open Interest3 Rho-0.0012 Delta / Theta0.5239
					50.02	Price @ Oct 30, 2026 20:20 GMT
2.13	77.5%	2.05	2.3	125	51.00	3	0%	3.2	3.4	22
FISV Call 51.00 Exp: Nov 06, 2026 Last: 2.13 Chg.: 77.5% SymbolFISV\|20261106\|51.00C Delta0.4651 Imp Vol0.9532 Bid2.05 Gamma0.0603 Theoretical2.18 Ask2.3 Theta-0.1894 Intrinsic Value-0.98 Volume125 Vega0.0275 Time Value3.11 Open Interest562 Rho0.004 Delta / Theta-2.4562 FISV Put 51.00 Exp: Nov 06, 2026 Last: 3 Chg.: 0% SymbolFISV\|20261106\|51.00P Delta-0.5321 Imp Vol0.9896 Bid3.2 Gamma0.0582 Theoretical3.3 Ask3.4 Theta-0.1916 Intrinsic Value0.98 Volume22 Vega0.0275 Time Value2.02 Open Interest201 Rho-0.0049 Delta / Theta2.7767
1.69	74.23%	1.7	1.95	201	52.00	0	0%	3	4.1	0
FISV Call 52.00 Exp: Nov 06, 2026 Last: 1.69 Chg.: 74.23% SymbolFISV\|20261106\|52.00C Delta0.4092 Imp Vol0.966 Bid1.7 Gamma0.0582 Theoretical1.82 Ask1.95 Theta-0.1874 Intrinsic Value-1.98 Volume201 Vega0.0269 Time Value3.67 Open Interest353 Rho0.0036 Delta / Theta-2.1833 FISV Put 52.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261106\|52.00P Delta-0.6096 Imp Vol0.8538 Bid3 Gamma0.0651 Theoretical3.55 Ask4.1 Theta-0.1588 Intrinsic Value1.98 Volume0 Vega0.0265 Time Value-1.98 Open Interest5 Rho-0.0055 Delta / Theta3.8391
1.4	77.22%	1.35	1.4	80	53.00	0	0%	4.1	4.7	0
FISV Call 53.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: 77.22% SymbolFISV\|20261106\|53.00C Delta0.3456 Imp Vol0.9199 Bid1.35 Gamma0.058 Theoretical1.38 Ask1.4 Theta-0.1692 Intrinsic Value-2.98 Volume80 Vega0.0255 Time Value4.38 Open Interest711 Rho0.003 Delta / Theta-2.0421 FISV Put 53.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261106\|53.00P Delta-0.6552 Imp Vol0.92 Bid4.1 Gamma0.058 Theoretical4.4 Ask4.7 Theta-0.1641 Intrinsic Value2.98 Volume0 Vega0.0255 Time Value-2.98 Open Interest2 Rho-0.0059 Delta / Theta3.993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FISV	50.02	+1.54	+3.18%
SG ISSUER Put FTS.	0.011	0.000	0.00%
74SW	36.10	-1.70	-4.50%
SRAD	158.00	+5.00	+3.27%
CLRB	1.2050	-0.0150	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K