Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	TradeGate	EUR	Delayed
F1IS34	B3	BRL	Delayed
FISV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.04 +0.02 +0.03%

19:30:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,297,509
Bid/Ask: 0.00 / 0.00
Day's Range: 60.49 - 62.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FISV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.09	0%	20.4	23.6	0	40.00	0.02	0%	0	2.15	0
FISV Call 40.00 Exp: May 01, 2026 Last: 22.09 Chg.: 0% SymbolFISV\|20260501\|40.00C Delta0.9721 Imp Vol4.6466 Bid20.4 Gamma0.0043 Theoretical22 Ask23.6 Theta-0.486 Intrinsic Value21.92 Volume0 Vega0.0021 Time Value0.17 Open Interest23 Rho0.001 Delta / Theta-2 FISV Put 40.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolFISV\|20260501\|40.00P Delta-0.0868 Imp Vol7.0787 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-1.8102 Intrinsic Value-21.92 Volume0 Vega0.0051 Time Value21.94 Open Interest1 Rho-0.0002 Delta / Theta0.048
18.16	0%	16.4	19.8	0	44.00	0.11	0%	0	2.15	0
FISV Call 44.00 Exp: May 01, 2026 Last: 18.16 Chg.: 0% SymbolFISV\|20260501\|44.00C Delta0.9539 Imp Vol4.1229 Bid16.4 Gamma0.0072 Theoretical18.1 Ask19.8 Theta-0.6486 Intrinsic Value17.92 Volume0 Vega0.0031 Time Value0.24 Open Interest2 Rho0.0011 Delta / Theta-1.4706 FISV Put 44.00 Exp: May 01, 2026 Last: 0.11 Chg.: 0% SymbolFISV\|20260501\|44.00P Delta-0.1036 Imp Vol5.8681 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-1.7096 Intrinsic Value-17.92 Volume0 Vega0.0058 Time Value18.03 Open Interest79 Rho-0.0002 Delta / Theta0.0606
16.85	-1.75%	16.6	17.9	4	45.00	0.05	0%	0	2.1	0
FISV Call 45.00 Exp: May 01, 2026 Last: 16.85 Chg.: -1.75% SymbolFISV\|20260501\|45.00C Delta0.9914 Imp Vol2.6235 Bid16.6 Gamma0.0028 Theoretical16.85 Ask17.9 Theta-0.1038 Intrinsic Value16.92 Volume4 Vega0.0008 Time Value-0.07 Open Interest4 Rho0.0012 Delta / Theta-9.5514 FISV Put 45.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolFISV\|20260501\|45.00P Delta-0.1073 Imp Vol5.5371 Bid0 Gamma0.0103 Theoretical1.05 Ask2.1 Theta-1.654 Intrinsic Value-16.92 Volume0 Vega0.006 Time Value16.97 Open Interest51 Rho-0.0002 Delta / Theta0.0649
					61.92	Price @ Apr 30, 2026 18:20 GMT
0.7	-6.67%	0.45	0.6	51	62.00	0.4	-54.02%	0.6	0.75	18
FISV Call 62.00 Exp: May 01, 2026 Last: 0.7 Chg.: -6.67% SymbolFISV\|20260501\|62.00C Delta0.4595 Imp Vol0.4703 Bid0.45 Gamma0.2608 Theoretical0.53 Ask0.6 Theta-0.3048 Intrinsic Value-0.08 Volume51 Vega0.0128 Time Value0.78 Open Interest373 Rho0.0008 Delta / Theta-1.5076 FISV Put 62.00 Exp: May 01, 2026 Last: 0.4 Chg.: -54.02% SymbolFISV\|20260501\|62.00P Delta-0.543 Imp Vol0.4515 Bid0.6 Gamma0.2717 Theoretical0.68 Ask0.75 Theta-0.2867 Intrinsic Value0.08 Volume18 Vega0.0128 Time Value0.32 Open Interest1,035 Rho-0.0008 Delta / Theta1.8938
0.23	-54%	0.15	0.25	67	63.00	1.39	0%	1.25	1.5	2
FISV Call 63.00 Exp: May 01, 2026 Last: 0.23 Chg.: -54% SymbolFISV\|20260501\|63.00C Delta0.242 Imp Vol0.5039 Bid0.15 Gamma0.1915 Theoretical0.23 Ask0.25 Theta-0.256 Intrinsic Value-1.08 Volume67 Vega0.0101 Time Value1.31 Open Interest397 Rho0.0004 Delta / Theta-0.945 FISV Put 63.00 Exp: May 01, 2026 Last: 1.39 Chg.: 0% SymbolFISV\|20260501\|63.00P Delta-0.7653 Imp Vol0.4894 Bid1.25 Gamma0.1943 Theoretical1.39 Ask1.5 Theta-0.2392 Intrinsic Value1.08 Volume2 Vega0.0099 Time Value0.31 Open Interest168 Rho-0.0011 Delta / Theta3.1992
0.07	-61.11%	0.05	0.1	46	64.00	3.2	0%	1.5	2.65	0
FISV Call 64.00 Exp: May 01, 2026 Last: 0.07 Chg.: -61.11% SymbolFISV\|20260501\|64.00C Delta0.0941 Imp Vol0.4968 Bid0.05 Gamma0.1044 Theoretical0.07 Ask0.1 Theta-0.1355 Intrinsic Value-2.08 Volume46 Vega0.0054 Time Value2.15 Open Interest853 Rho0.0002 Delta / Theta-0.6945 FISV Put 64.00 Exp: May 01, 2026 Last: 3.2 Chg.: 0% SymbolFISV\|20260501\|64.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value1.12 Open Interest178 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,654.9	+793.2	+1.62%
US 500	7,203.4	+67.3	+0.94%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,272.32	+317.76	+1.33%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.57	+0.13	+0.12%
Crude Oil WTI	105.14	-1.74	-1.63%
Gold	4,634.76	+73.26	+1.61%
Silver	74.103	+2.015	+2.79%
Copper	6.0025	+0.0695	+1.17%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0300	+0.0110	+0.22%
Germany 10Y	3.0377	+0.0077	+0.25%
U.S. 10Y	4.387	-0.031	-0.70%
U.S. 5Y	4.021	-0.042	-1.03%
U.S. 2Y	3.883	-0.049	-1.25%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	62.04	+0.02	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M