Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

239.96 -3.12 -1.28%

03/09 - Closed. Currency in USD

Pre Market

240.00

+0.04

+0.02%

9:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,586,376
Bid/Ask: 0.00 / 0.00
Day's Range: 236.95 - 260.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.7	127.9	0	115.00	0	0%	0	2.15	0
FIVE Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|115.00C Delta0.99 Imp Vol1.6949 Bid124.7 Gamma0.0003 Theoretical126.3 Ask127.9 Theta-0.0846 Intrinsic Value124.96 Volume0 Vega0.013 Time Value-124.96 Open Interest2 Rho0.0461 Delta / Theta-11.7056 FIVE Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|115.00P Delta-0.0242 Imp Vol2.0713 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1913 Intrinsic Value-124.96 Volume0 Vega0.0278 Time Value124.96 Open Interest0 Rho-0.0026 Delta / Theta0.1267
134.1	0%	119.7	122.9	1	120.00	0	0%	0	2.15	0
FIVE Call 120.00 Exp: Sep 18, 2026 Last: 134.1 Chg.: 0% SymbolFIVE\|20260918\|120.00C Delta0.9897 Imp Vol1.6004 Bid119.7 Gamma0.0004 Theoretical121.3 Ask122.9 Theta-0.0832 Intrinsic Value119.96 Volume1 Vega0.0134 Time Value14.14 Open Interest0 Rho0.0481 Delta / Theta-11.9003 FIVE Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|120.00P Delta-0.0255 Imp Vol1.9655 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1897 Intrinsic Value-119.96 Volume0 Vega0.0291 Time Value119.96 Open Interest2 Rho-0.0028 Delta / Theta0.1346
0	0%	114.7	118	0	125.00	0	0%	0	2.15	0
FIVE Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|125.00C Delta0.988 Imp Vol1.5442 Bid114.7 Gamma0.0004 Theoretical116.35 Ask118 Theta-0.0908 Intrinsic Value114.96 Volume0 Vega0.0153 Time Value-114.96 Open Interest0 Rho0.05 Delta / Theta-10.8774 FIVE Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260918\|125.00P Delta-0.0269 Imp Vol1.864 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.188 Intrinsic Value-114.96 Volume0 Vega0.0304 Time Value114.96 Open Interest4 Rho-0.0029 Delta / Theta0.1433
					239.96	Price @ Sep 03, 2026 20:13 GMT
8	-45.8%	7	9.1	443	240.00	7.5	-34.78%	6	8.1	85
FIVE Call 240.00 Exp: Sep 18, 2026 Last: 8 Chg.: -45.8% SymbolFIVE\|20260918\|240.00C Delta0.5229 Imp Vol0.407 Bid7 Gamma0.0201 Theoretical8.05 Ask9.1 Theta-0.2745 Intrinsic Value-0.04 Volume443 Vega0.1937 Time Value8.04 Open Interest354 Rho0.0483 Delta / Theta-1.9048 FIVE Put 240.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: -34.78% SymbolFIVE\|20260918\|240.00P Delta-0.4798 Imp Vol0.3705 Bid6 Gamma0.0222 Theoretical7.05 Ask8.1 Theta-0.2289 Intrinsic Value0.04 Volume85 Vega0.1937 Time Value7.46 Open Interest91 Rho-0.0431 Delta / Theta2.0962
4.27	-57.3%	3.5	4.7	207	250.00	12.62	-26.2%	12.1	13.5	56
FIVE Call 250.00 Exp: Sep 18, 2026 Last: 4.27 Chg.: -57.3% SymbolFIVE\|20260918\|250.00C Delta0.3302 Imp Vol0.4055 Bid3.5 Gamma0.0184 Theoretical4.1 Ask4.7 Theta-0.2456 Intrinsic Value-10.04 Volume207 Vega0.1762 Time Value14.31 Open Interest427 Rho0.0309 Delta / Theta-1.3442 FIVE Put 250.00 Exp: Sep 18, 2026 Last: 12.62 Chg.: -26.2% SymbolFIVE\|20260918\|250.00P Delta-0.6685 Imp Vol0.3805 Bid12.1 Gamma0.0197 Theoretical12.8 Ask13.5 Theta-0.2107 Intrinsic Value10.04 Volume56 Vega0.1769 Time Value2.58 Open Interest273 Rho-0.0565 Delta / Theta3.1733
1.65	-74.22%	0.45	2	213	260.00	20	-14.75%	19.2	22.2	17
FIVE Call 260.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: -74.22% SymbolFIVE\|20260918\|260.00C Delta0.1436 Imp Vol0.353 Bid0.45 Gamma0.0132 Theoretical1.23 Ask2 Theta-0.1329 Intrinsic Value-20.04 Volume213 Vega0.1101 Time Value21.69 Open Interest762 Rho0.0137 Delta / Theta-1.0804 FIVE Put 260.00 Exp: Sep 18, 2026 Last: 20 Chg.: -14.75% SymbolFIVE\|20260918\|260.00P Delta-0.8232 Imp Vol0.3909 Bid19.2 Gamma0.0138 Theoretical20.7 Ask22.2 Theta-0.1495 Intrinsic Value20.04 Volume17 Vega0.1262 Time Value-0.04 Open Interest22 Rho-0.0618 Delta / Theta5.506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,649.8	-35.7	-0.07%
US 500	7,751.1	+3.5	+0.05%
FTSE 100	10,809.90	-21.62	-0.20%
DAX	26,038.88	+31.31	+0.12%
South Africa Top 40	110,047.22	+770.04	+0.70%

Brent Oil	95.07	-0.45	-0.47%
Crude Oil WTI	90.68	-0.62	-0.68%
Gold	4,530.29	-9.61	-0.21%
Silver	67.661	-0.043	-0.06%
Copper	6.6773	+0.0128	+0.19%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	-0.004	-0.02%
U.K. 10Y	5.1654	+0.0271	+0.53%
Germany 10Y	3.3529	+0.0016	+0.05%
U.S. 10Y	4.753	-0.009	-0.19%
U.S. 5Y	4.508	-0.002	-0.04%
U.S. 2Y	4.339	+0.005	+0.12%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	239.96	-3.12	-1.28%
7694	642.00	+39.00	+6.47%
TV4	13,500.0	-300.0	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M