Breaking News

Five Below Inc (FIVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

136.53 +3.37 +2.53%

04/08 - Closed. Currency in USD

After Hours

135.13

-1.40

-1.03%

0:02:12 - Real-time Data

Type: Equity

Market: United States

Volume: 976,211
Bid/Ask: 0.00 / 0.00
Day's Range: 134.28 - 136.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.9	0%	104.1	108.2	0	30.00	0	0%	0	0.05	0
FIVE Call 30.00 Exp: Aug 15, 2025 Last: 101.9 Chg.: 0% SymbolFIVE\|20250815\|30.00C Delta0.9991 Imp Vol3.0538 Bid104.1 Gamma0 Theoretical106.15 Ask108.2 Theta-0.0136 Intrinsic Value106.53 Volume0 Vega0.0007 Time Value-4.63 Open Interest1 Rho0.009 Delta / Theta-73.2365 FIVE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250815\|30.00P Delta-0.0011 Imp Vol3.1065 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0118 Intrinsic Value-106.53 Volume0 Vega0.0008 Time Value106.53 Open Interest0 Rho0 Delta / Theta0.0895
0	0%	99.1	103.4	0	35.00	0	0%	0	0.2	0
FIVE Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250815\|35.00C Delta0.996 Imp Vol3.3046 Bid99.1 Gamma0.0001 Theoretical101.25 Ask103.4 Theta-0.0457 Intrinsic Value101.53 Volume0 Vega0.0028 Time Value-101.53 Open Interest1 Rho0.0103 Delta / Theta-21.7934 FIVE Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250815\|35.00P Delta-0.0036 Imp Vol3.2502 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0373 Intrinsic Value-101.53 Volume0 Vega0.0025 Time Value101.53 Open Interest1 Rho-0.0002 Delta / Theta0.0957
0	0%	94.1	98.1	0	40.00	0	0%	0	0.1	0
FIVE Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250815\|40.00C Delta0.9691 Imp Vol4.8928 Bid94.1 Gamma0.0006 Theoretical98.1 Ask98.1 Theta-0.3703 Intrinsic Value96.53 Volume0 Vega0.0165 Time Value-96.53 Open Interest1 Rho0.0102 Delta / Theta-2.6168 FIVE Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250815\|40.00P Delta-0.0023 Imp Vol2.7162 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0209 Intrinsic Value-96.53 Volume0 Vega0.0017 Time Value96.53 Open Interest60 Rho-0.0001 Delta / Theta0.1097
					136.53	Price @ Aug 04, 2025 20:12 GMT
3.1	34.78%	3.1	3.3	477	140.00	9.3	0%	6.4	7.1	0
FIVE Call 140.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 34.78% SymbolFIVE\|20250815\|140.00C Delta0.4027 Imp Vol0.4763 Bid3.1 Gamma0.0343 Theoretical3.1 Ask3.3 Theta-0.2047 Intrinsic Value-3.47 Volume477 Vega0.0917 Time Value6.57 Open Interest1,196 Rho0.0156 Delta / Theta-1.9667 FIVE Put 140.00 Exp: Aug 15, 2025 Last: 9.3 Chg.: 0% SymbolFIVE\|20250815\|140.00P Delta-0.6119 Imp Vol0.4849 Bid6.4 Gamma0.0336 Theoretical6.75 Ask7.1 Theta-0.1906 Intrinsic Value3.47 Volume0 Vega0.0905 Time Value5.83 Open Interest46 Rho-0.0222 Delta / Theta3.2098
1.52	42.06%	1.45	1.65	35	145.00	14.7	0%	9.9	10.5	0
FIVE Call 145.00 Exp: Aug 15, 2025 Last: 1.52 Chg.: 42.06% SymbolFIVE\|20250815\|145.00C Delta0.239 Imp Vol0.4765 Bid1.45 Gamma0.0276 Theoretical1.52 Ask1.65 Theta-0.1624 Intrinsic Value-8.47 Volume35 Vega0.0733 Time Value9.99 Open Interest2,467 Rho0.0093 Delta / Theta-1.4717 FIVE Put 145.00 Exp: Aug 15, 2025 Last: 14.7 Chg.: 0% SymbolFIVE\|20250815\|145.00P Delta-0.7696 Imp Vol0.4664 Bid9.9 Gamma0.0279 Theoretical10.2 Ask10.5 Theta-0.1418 Intrinsic Value8.47 Volume0 Vega0.0717 Time Value6.23 Open Interest18 Rho-0.0257 Delta / Theta5.4272
0.8	95.12%	0.6	0.8	8	150.00	12.5	0%	13.6	15	0
FIVE Call 150.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 95.12% SymbolFIVE\|20250815\|150.00C Delta0.14 Imp Vol0.4925 Bid0.6 Gamma0.0191 Theoretical0.8 Ask0.8 Theta-0.1199 Intrinsic Value-13.47 Volume8 Vega0.0526 Time Value14.27 Open Interest2,657 Rho0.0055 Delta / Theta-1.1677 FIVE Put 150.00 Exp: Aug 15, 2025 Last: 12.5 Chg.: 0% SymbolFIVE\|20250815\|150.00P Delta-0.8966 Imp Vol0.4362 Bid13.6 Gamma0.0179 Theoretical14.3 Ask15 Theta-0.0741 Intrinsic Value13.47 Volume0 Vega0.0422 Time Value-0.97 Open Interest6 Rho-0.0243 Delta / Theta12.0975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+0.00	+0.00%
NSE All Share	144,071.77	+0.00	+0.00%
US 30	44,214.5	+40.9	+0.09%
US 500	6,337.6	+7.7	+0.12%
FTSE 100	9,162.95	+34.65	+0.38%
DAX	23,863.29	+106.01	+0.45%
South Africa Top 40	91,909.36	+107.46	+0.12%

Brent Oil	68.42	-0.34	-0.49%
Crude Oil WTI	65.90	-0.39	-0.59%
Gold	3,420.06	-6.34	-0.19%
Silver	37.488	+0.159	+0.43%
Copper	4.4273	-0.0102	-0.23%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5230	+0.0090	+0.20%
Germany 10Y	2.6354	+0.0064	+0.24%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	33.60	0.00	0.00%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	6.750	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	136.53	+3.37	+2.53%
RBC Global Precio.	108.088	+0.926	+0.86%
Nomura Global Bon.	9,267.000	+42.000	+0.46%
Horizons Pipeline.	11.04	+0.04	+0.36%
BBRD	0.424	0.000	0.00%
FTSE EPRA/NAREIT .	1,873.01	+0.16	+0.01%
Schroder Internat.	264.912	+1.242	+0.47%
000566	6.49	-0.07	-1.07%

Market Movers

Name	Last	Chg. %
Guaranty Trust Holding	100.00	0.00%
Zenith Bank	76.90	0.00%
Dangote Cement	577.00	0.00%
Fcmb	11.850	0.00%
Fidelitybk	21.200	0.00%
Access Holdings	27.80	0.00%
MTN Nigeria	480.00	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.86	0.00%
Royalex	1.65	0.00%
UPDC	5.94	0.00%
UAC Of Nigeria	97.10	0.00%
Sovereign Trust Insurance Plc	1.88	0.00%
Ellah Lakes	10.65	0.00%
Champion Brew	13.75	0.00%

Name	Last	Chg. %
Transcorp Power	288.00	0.00%
Academy Press	9.90	0.00%
John Holt PLC	6.60	0.00%
Total Nig	640.00	0.00%
ETI	34.00	0.00%
CWG	17.000	0.00%
Dangote Sugar	62.00	0.00%