Breaking News

Five Below Inc (FIVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

140.49 -1.32 -0.93%

25/08 - Closed. Currency in USD

After Hours

140.49

-0.00

-0.00%

21:47:04 - Real-time Data

Type: Equity

Market: United States

Volume: 928,016
Bid/Ask: 0.00 / 0.00
Day's Range: 140.39 - 143.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.6	113.5	0	30.00	0	0%	0	0.55	0
FIVE Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250919\|30.00C Delta0.9949 Imp Vol2.6739 Bid109.6 Gamma0.0001 Theoretical111.55 Ask113.5 Theta-0.0326 Intrinsic Value110.49 Volume0 Vega0.0055 Time Value-110.49 Open Interest0 Rho0.0199 Delta / Theta-30.5039 FIVE Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250919\|30.00P Delta-0.0064 Imp Vol2.7953 Bid0 Gamma0.0002 Theoretical0.27 Ask0.55 Theta-0.0373 Intrinsic Value-110.49 Volume0 Vega0.0067 Time Value110.49 Open Interest0 Rho-0.0008 Delta / Theta0.1727
0	0%	104.5	108.4	0	35.00	0	0%	0	0.95	0
FIVE Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250919\|35.00C Delta0.997 Imp Vol2.1677 Bid104.5 Gamma0.0001 Theoretical106.45 Ask108.4 Theta-0.0187 Intrinsic Value105.49 Volume0 Vega0.0034 Time Value-105.49 Open Interest0 Rho0.0236 Delta / Theta-53.1847 FIVE Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250919\|35.00P Delta-0.0106 Imp Vol2.7492 Bid0 Gamma0.0003 Theoretical0.48 Ask0.95 Theta-0.057 Intrinsic Value-105.49 Volume0 Vega0.0104 Time Value105.49 Open Interest0 Rho-0.0013 Delta / Theta0.1867
0	0%	99.5	103.5	0	40.00	0.05	0%	0	0.2	0
FIVE Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20250919\|40.00C Delta0.9957 Imp Vol2.0508 Bid99.5 Gamma0.0002 Theoretical101.5 Ask103.5 Theta-0.024 Intrinsic Value100.49 Volume0 Vega0.0047 Time Value-100.49 Open Interest0 Rho0.0268 Delta / Theta-41.5274 FIVE Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFIVE\|20250919\|40.00P Delta-0.0037 Imp Vol2.0017 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0164 Intrinsic Value-100.49 Volume0 Vega0.0041 Time Value100.54 Open Interest44 Rho-0.0004 Delta / Theta0.2274
					140.49	Price @ Aug 25, 2025 20:13 GMT
7.08	-8.05%	6.9	7.3	105	145.00	10.65	2.4%	10.4	10.8	2
FIVE Call 145.00 Exp: Sep 19, 2025 Last: 7.08 Chg.: -8.05% SymbolFIVE\|20250919\|145.00C Delta0.4593 Imp Vol0.6037 Bid6.9 Gamma0.0179 Theoretical7.08 Ask7.3 Theta-0.183 Intrinsic Value-4.51 Volume105 Vega0.1459 Time Value11.59 Open Interest1,209 Rho0.0393 Delta / Theta-2.51 FIVE Put 145.00 Exp: Sep 19, 2025 Last: 10.65 Chg.: 2.4% SymbolFIVE\|20250919\|145.00P Delta-0.5307 Imp Vol0.5944 Bid10.4 Gamma0.0182 Theoretical10.65 Ask10.8 Theta-0.1663 Intrinsic Value4.51 Volume2 Vega0.1469 Time Value6.14 Open Interest41 Rho-0.0486 Delta / Theta3.1918
5.15	-9.33%	5	5.4	77	150.00	14.1	0%	13.5	13.8	0
FIVE Call 150.00 Exp: Sep 19, 2025 Last: 5.15 Chg.: -9.33% SymbolFIVE\|20250919\|150.00C Delta0.3724 Imp Vol0.5928 Bid5 Gamma0.0174 Theoretical5.15 Ask5.4 Theta-0.1705 Intrinsic Value-9.51 Volume77 Vega0.1391 Time Value14.66 Open Interest5,484 Rho0.0323 Delta / Theta-2.1839 FIVE Put 150.00 Exp: Sep 19, 2025 Last: 14.1 Chg.: 0% SymbolFIVE\|20250919\|150.00P Delta-0.6199 Imp Vol0.5829 Bid13.5 Gamma0.0178 Theoretical13.65 Ask13.8 Theta-0.1543 Intrinsic Value9.51 Volume0 Vega0.1406 Time Value4.59 Open Interest21 Rho-0.0559 Delta / Theta4.0181
4.1	1.74%	3.6	4	26	155.00	19.05	0%	16.9	17.3	0
FIVE Call 155.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 1.74% SymbolFIVE\|20250919\|155.00C Delta0.302 Imp Vol0.578 Bid3.6 Gamma0.0163 Theoretical3.8 Ask4 Theta-0.1536 Intrinsic Value-14.51 Volume26 Vega0.1289 Time Value18.61 Open Interest712 Rho0.0266 Delta / Theta-1.9659 FIVE Put 155.00 Exp: Sep 19, 2025 Last: 19.05 Chg.: 0% SymbolFIVE\|20250919\|155.00P Delta-0.7035 Imp Vol0.574 Bid16.9 Gamma0.0165 Theoretical17.1 Ask17.3 Theta-0.136 Intrinsic Value14.51 Volume0 Vega0.1276 Time Value4.54 Open Interest4 Rho-0.0604 Delta / Theta5.1722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,160.5	-122.0	-0.27%
US 500	6,418.7	-20.6	-0.32%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.86	-0.31	-0.45%
Crude Oil WTI	64.42	-0.38	-0.59%
Gold	3,428.05	+10.55	+0.31%
Silver	38.680	-0.023	-0.06%
Copper	4.5458	+0.0135	+0.30%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.280	+0.005	+0.12%
U.S. 5Y	3.771	-0.016	-0.42%
U.S. 2Y	3.696	-0.034	-0.91%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	140.49	-1.32	-0.93%
STANLIB Global Bo.	3.572	-0.009	-0.26%
KALMAR	40.66	-0.10	-0.25%
2372	2,790.0	0.0	0.00%
GAMBOA FUNDO DE I.	211.799	-0.277	-0.13%
276730	2,145	+20	+0.94%
ICICI Prudential .	10.482	-0.013	-0.12%
Excellence XLC 20.	168.7	+0.9	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M