Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

244.56 +2.85 +1.18%

14/08 - Closed. Currency in USD

After Hours

244.54

-0.02

-0.01%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 483,187
Bid/Ask: 0.00 / 0.00
Day's Range: 242.37 - 246.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.8	151.4	0	95.00	0	0%	0	2.15	0
FIVE Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00C Delta0.9998 Imp Vol2.0175 Bid147.8 Gamma0 Theoretical149.61 Ask151.4 Theta-0.0133 Intrinsic Value149.56 Volume0 Vega0.0003 Time Value-149.56 Open Interest0 Rho0.0182 Delta / Theta-74.9242 FIVE Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00P Delta-0.0191 Imp Vol3.7708 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4241 Intrinsic Value-149.56 Volume0 Vega0.0158 Time Value149.56 Open Interest5 Rho-0.001 Delta / Theta0.045
0	0%	142.8	146.4	0	100.00	0	0%	0	2.15	0
FIVE Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00C Delta1 Imp Vol1.6584 Bid142.8 Gamma0 Theoretical144.61 Ask146.4 Theta-0.0105 Intrinsic Value144.56 Volume0 Vega0 Time Value-144.56 Open Interest4 Rho0.0192 Delta / Theta-95.6268 FIVE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00P Delta-0.0201 Imp Vol3.5841 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.4216 Intrinsic Value-144.56 Volume0 Vega0.0165 Time Value144.56 Open Interest6 Rho-0.0011 Delta / Theta0.0477
0	0%	138.1	141.4	0	105.00	0	0%	0	2.15	0
FIVE Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00C Delta0.9954 Imp Vol2.5137 Bid138.1 Gamma0.0002 Theoretical139.75 Ask141.4 Theta-0.092 Intrinsic Value139.56 Volume0 Vega0.0046 Time Value-139.56 Open Interest1 Rho0.0199 Delta / Theta-10.8163 FIVE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00P Delta-0.0212 Imp Vol3.4068 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.419 Intrinsic Value-139.56 Volume0 Vega0.0172 Time Value139.56 Open Interest7 Rho-0.0011 Delta / Theta0.0506
					244.56	Price @ Aug 14, 2026 20:39 GMT
2.3	-19.3%	1.65	2.65	31	250.00	6.9	-16.87%	5.7	9	9
FIVE Call 250.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: -19.3% SymbolFIVE\|20260821\|250.00C Delta0.319 Imp Vol0.3138 Bid1.65 Gamma0.0336 Theoretical2.15 Ask2.65 Theta-0.2786 Intrinsic Value-5.44 Volume31 Vega0.1209 Time Value7.74 Open Interest289 Rho0.0145 Delta / Theta-1.145 FIVE Put 250.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: -16.87% SymbolFIVE\|20260821\|250.00P Delta-0.6888 Imp Vol0.3048 Bid5.7 Gamma0.0381 Theoretical7.35 Ask9 Theta-0.2464 Intrinsic Value5.44 Volume9 Vega0.1196 Time Value1.46 Open Interest1 Rho-0.0268 Delta / Theta2.7957
0.8	-30.43%	0	1.15	3	260.00	0	0%	14.7	17.8	0
FIVE Call 260.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -30.43% SymbolFIVE\|20260821\|260.00C Delta0.1054 Imp Vol0.3432 Bid0 Gamma0.0157 Theoretical0.58 Ask1.15 Theta-0.1539 Intrinsic Value-15.44 Volume3 Vega0.0617 Time Value16.24 Open Interest44 Rho0.0048 Delta / Theta-0.6849 FIVE Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|260.00P Delta-0.8637 Imp Vol0.3946 Bid14.7 Gamma0.0166 Theoretical16.25 Ask17.8 Theta-0.1927 Intrinsic Value15.44 Volume0 Vega0.0738 Time Value-15.44 Open Interest0 Rho-0.0294 Delta / Theta4.482
0.2	0%	0	0.9	21	270.00	0	0%	23.8	27.4	0
FIVE Call 270.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolFIVE\|20260821\|270.00C Delta0.0669 Imp Vol0.4638 Bid0 Gamma0.0083 Theoretical0.45 Ask0.9 Theta-0.147 Intrinsic Value-25.44 Volume21 Vega0.0439 Time Value25.64 Open Interest98 Rho0.0031 Delta / Theta-0.455 FIVE Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|270.00P Delta-0.9614 Imp Vol0.4099 Bid23.8 Gamma0.0062 Theoretical25.6 Ask27.4 Theta-0.0704 Intrinsic Value25.44 Volume0 Vega0.0279 Time Value-25.44 Open Interest0 Rho-0.0219 Delta / Theta13.6574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Copper	6.61	-0.00	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.173	+0.033	+0.80%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	244.56	+2.85	+1.18%
FXIF	63.50	0.00	0.00%
4374	2,457.00	+44.00	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K