Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

164.89 -2.06 -1.23%

28/11 - Closed. Currency in USD

After Hours

165.00

+0.11

+0.07%

22:18:30 - Real-time Data

Type: Equity

Market: United States

Volume: 703,373
Bid/Ask: 0.00 / 0.00
Day's Range: 164.48 - 167.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	72.1	0	95.00	0.38	0%	0	2.2	0
FIVE Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFIVE\|20251219\|95.00C Delta0.9671 Imp Vol1.3807 Bid70 Gamma0.0013 Theoretical71.05 Ask72.1 Theta-0.1049 Intrinsic Value69.89 Volume0 Vega0.0291 Time Value-69.89 Open Interest0 Rho0.051 Delta / Theta-9.216 FIVE Put 95.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 0% SymbolFIVE\|20251219\|95.00P Delta-0.0621 Imp Vol1.7391 Bid0 Gamma0.0018 Theoretical2.2 Ask2.2 Theta-0.1993 Intrinsic Value-69.89 Volume0 Vega0.0484 Time Value70.27 Open Interest2 Rho-0.0066 Delta / Theta0.3114
64.5	0%	64.9	67.7	0	100.00	0.42	0%	0	0.75	0
FIVE Call 100.00 Exp: Dec 19, 2025 Last: 64.5 Chg.: 0% SymbolFIVE\|20251219\|100.00C Delta0.9577 Imp Vol1.3421 Bid64.9 Gamma0.0017 Theoretical66.3 Ask67.7 Theta-0.1239 Intrinsic Value64.89 Volume0 Vega0.0357 Time Value-0.39 Open Interest4 Rho0.0528 Delta / Theta-7.7298 FIVE Put 100.00 Exp: Dec 19, 2025 Last: 0.42 Chg.: 0% SymbolFIVE\|20251219\|100.00P Delta-0.0342 Imp Vol1.2545 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.089 Intrinsic Value-64.89 Volume0 Vega0.03 Time Value65.31 Open Interest3 Rho-0.0034 Delta / Theta0.3842
43.4	0%	59.8	62.8	0	105.00	0.99	0%	0	0.75	0
FIVE Call 105.00 Exp: Dec 19, 2025 Last: 43.4 Chg.: 0% SymbolFIVE\|20251219\|105.00C Delta0.9544 Imp Vol1.2293 Bid59.8 Gamma0.002 Theoretical61.3 Ask62.8 Theta-0.1213 Intrinsic Value59.89 Volume0 Vega0.038 Time Value-16.49 Open Interest1 Rho0.0554 Delta / Theta-7.8674 FIVE Put 105.00 Exp: Dec 19, 2025 Last: 0.99 Chg.: 0% SymbolFIVE\|20251219\|105.00P Delta-0.0372 Imp Vol1.1503 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0873 Intrinsic Value-59.89 Volume0 Vega0.0321 Time Value60.88 Open Interest2 Rho-0.0037 Delta / Theta0.4256
					164.89	Price @ Nov 28, 2025 18:13 GMT
9.63	-16.98%	8.9	10	22	165.00	9.25	0.54%	8.5	9.7	1
FIVE Call 165.00 Exp: Dec 19, 2025 Last: 9.63 Chg.: -16.98% SymbolFIVE\|20251219\|165.00C Delta0.5331 Imp Vol0.6031 Bid8.9 Gamma0.0167 Theoretical9.63 Ask10 Theta-0.2341 Intrinsic Value-0.11 Volume22 Vega0.1572 Time Value9.74 Open Interest58 Rho0.045 Delta / Theta-2.2772 FIVE Put 165.00 Exp: Dec 19, 2025 Last: 9.25 Chg.: 0.54% SymbolFIVE\|20251219\|165.00P Delta-0.4659 Imp Vol0.5982 Bid8.5 Gamma0.0168 Theoretical9.25 Ask9.7 Theta-0.2162 Intrinsic Value0.11 Volume1 Vega0.1573 Time Value9.14 Open Interest25 Rho-0.0425 Delta / Theta2.1551
7.46	-10.12%	7	8.4	17	170.00	13.7	0%	10.6	12.7	0
FIVE Call 170.00 Exp: Dec 19, 2025 Last: 7.46 Chg.: -10.12% SymbolFIVE\|20251219\|170.00C Delta0.4527 Imp Vol0.5987 Bid7 Gamma0.0167 Theoretical7.46 Ask8.4 Theta-0.2307 Intrinsic Value-5.11 Volume17 Vega0.1568 Time Value12.57 Open Interest74 Rho0.0387 Delta / Theta-1.9625 FIVE Put 170.00 Exp: Dec 19, 2025 Last: 13.7 Chg.: 0% SymbolFIVE\|20251219\|170.00P Delta-0.5541 Imp Vol0.5716 Bid10.6 Gamma0.0175 Theoretical11.65 Ask12.7 Theta-0.2037 Intrinsic Value5.11 Volume0 Vega0.1564 Time Value8.59 Open Interest20 Rho-0.0494 Delta / Theta2.7203
6.7	0%	5.2	6.4	0	175.00	14.4	0%	13.5	15.9	0
FIVE Call 175.00 Exp: Dec 19, 2025 Last: 6.7 Chg.: 0% SymbolFIVE\|20251219\|175.00C Delta0.3766 Imp Vol0.6071 Bid5.2 Gamma0.0158 Theoretical5.8 Ask6.4 Theta-0.2233 Intrinsic Value-10.11 Volume0 Vega0.1503 Time Value16.81 Open Interest463 Rho0.0324 Delta / Theta-1.6869 FIVE Put 175.00 Exp: Dec 19, 2025 Last: 14.4 Chg.: 0% SymbolFIVE\|20251219\|175.00P Delta-0.6406 Imp Vol0.5592 Bid13.5 Gamma0.017 Theoretical14.7 Ask15.9 Theta-0.1866 Intrinsic Value10.11 Volume0 Vega0.1479 Time Value4.29 Open Interest6 Rho-0.0556 Delta / Theta3.4322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	164.89	-2.06	-1.23%
NMGX	0.3500	0.0000	0.00%
PG	2,700.01	-15.01	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M