Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.72 -5.07 -2.24%

27/03 - Closed. Currency in USD

After Hours

220.50

-1.32

-0.60%

0:57:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,040,835
Bid/Ask: 0.00 / 0.00
Day's Range: 220.00 - 228.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.22	0%	85.3	89.2	0	135.00	0	0%	0	0.2	0
FIVE Call 135.00 Exp: Apr 17, 2026 Last: 93.22 Chg.: 0% SymbolFIVE\|20260417\|135.00C Delta0 Imp Vol0 Bid85.3 Gamma0 Theoretical0 Ask89.2 Theta0 Intrinsic Value86.82 Volume0 Vega0 Time Value6.4 Open Interest3 Rho0 Delta / Theta0 FIVE Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|135.00P Delta-0.0107 Imp Vol0.9528 Bid0 Gamma0.0006 Theoretical0.2 Ask0.2 Theta-0.034 Intrinsic Value-86.82 Volume0 Vega0.0151 Time Value86.82 Open Interest0 Rho-0.0014 Delta / Theta0.3154
0	0%	80.3	84.4	0	140.00	0.15	0%	0	2.15	0
FIVE Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|140.00C Delta0 Imp Vol0 Bid80.3 Gamma0 Theoretical0 Ask84.4 Theta0 Intrinsic Value81.82 Volume0 Vega0 Time Value-81.82 Open Interest0 Rho0 Delta / Theta0 FIVE Put 140.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolFIVE\|20260417\|140.00P Delta-0.0593 Imp Vol1.3849 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.2059 Intrinsic Value-81.82 Volume0 Vega0.0629 Time Value81.97 Open Interest10 Rho-0.0082 Delta / Theta0.2879
0	0%	75.4	79.4	0	145.00	0	0%	0	2.15	0
FIVE Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|145.00C Delta0.9983 Imp Vol0.6242 Bid75.4 Gamma0.0002 Theoretical77.4 Ask79.4 Theta-0.0186 Intrinsic Value76.82 Volume0 Vega0.0029 Time Value-76.82 Open Interest0 Rho0.083 Delta / Theta-53.5357 FIVE Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|145.00P Delta-0.063 Imp Vol1.2992 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2025 Intrinsic Value-76.82 Volume0 Vega0.0659 Time Value76.82 Open Interest0 Rho-0.0086 Delta / Theta0.3112
					221.82	Price @ Mar 27, 2026 20:13 GMT
6.48	-28.79%	5.4	6.6	431	230.00	13.9	37.62%	12.8	15.2	9
FIVE Call 230.00 Exp: Apr 17, 2026 Last: 6.48 Chg.: -28.79% SymbolFIVE\|20260417\|230.00C Delta0.4013 Imp Vol0.4516 Bid5.4 Gamma0.0161 Theoretical6.48 Ask6.6 Theta-0.2297 Intrinsic Value-8.18 Volume431 Vega0.206 Time Value14.66 Open Interest420 Rho0.0475 Delta / Theta-1.747 FIVE Put 230.00 Exp: Apr 17, 2026 Last: 13.9 Chg.: 37.62% SymbolFIVE\|20260417\|230.00P Delta-0.6024 Imp Vol0.4482 Bid12.8 Gamma0.0163 Theoretical13.9 Ask15.2 Theta-0.2071 Intrinsic Value8.18 Volume9 Vega0.2053 Time Value5.72 Open Interest1,332 Rho-0.0691 Delta / Theta2.9087
3.41	-39.65%	2.7	4.3	16	240.00	14.7	0%	19	22.1	0
FIVE Call 240.00 Exp: Apr 17, 2026 Last: 3.41 Chg.: -39.65% SymbolFIVE\|20260417\|240.00C Delta0.2503 Imp Vol0.4535 Bid2.7 Gamma0.0132 Theoretical3.41 Ask4.3 Theta-0.1874 Intrinsic Value-18.18 Volume16 Vega0.1688 Time Value21.59 Open Interest261 Rho0.0299 Delta / Theta-1.3357 FIVE Put 240.00 Exp: Apr 17, 2026 Last: 14.7 Chg.: 0% SymbolFIVE\|20260417\|240.00P Delta-0.7627 Imp Vol0.4197 Bid19 Gamma0.014 Theoretical20.55 Ask22.1 Theta-0.1503 Intrinsic Value18.18 Volume0 Vega0.1641 Time Value-3.48 Open Interest73 Rho-0.0794 Delta / Theta5.0757
1.53	-49%	1.2	1.85	27	250.00	26.2	0%	27.4	30.3	0
FIVE Call 250.00 Exp: Apr 17, 2026 Last: 1.53 Chg.: -49% SymbolFIVE\|20260417\|250.00C Delta0.1385 Imp Vol0.4262 Bid1.2 Gamma0.0097 Theoretical1.53 Ask1.85 Theta-0.1224 Intrinsic Value-28.18 Volume27 Vega0.1177 Time Value29.71 Open Interest1,224 Rho0.0168 Delta / Theta-1.1321 FIVE Put 250.00 Exp: Apr 17, 2026 Last: 26.2 Chg.: 0% SymbolFIVE\|20260417\|250.00P Delta-0.8813 Imp Vol0.4058 Bid27.4 Gamma0.0094 Theoretical28.85 Ask30.3 Theta-0.088 Intrinsic Value28.18 Volume0 Vega0.1049 Time Value-1.98 Open Interest11 Rho-0.0774 Delta / Theta10.0163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	221.72	-5.07	-2.24%
	FTEC	0.0450	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M