Breaking News

Five Star Bancorp (FSBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.84 +0.39 +0.96%

20:59:59 - Closed. Currency in USD

After Hours

40.84

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 43,031
Bid/Ask: 0.00 / 0.00
Day's Range: 40.57 - 41.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Star Bancorp Option Chain

Get free option data for FSBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Star Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	25.4	0	17.50	0	0%	0	4.8	0
FSBC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|17.50C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value23.36 Volume0 Vega0 Time Value-23.36 Open Interest0 Rho0 Delta / Theta0 FSBC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|17.50P Delta-0.0857 Imp Vol5.7221 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.3021 Intrinsic Value-23.36 Volume0 Vega0.0106 Time Value23.36 Open Interest0 Rho-0.0015 Delta / Theta0.2838
0	0%	18.5	22.8	0	20.00	0	0%	0	1.95	0
FSBC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|20.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value20.86 Volume0 Vega0 Time Value-20.86 Open Interest0 Rho0 Delta / Theta0 FSBC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|20.00P Delta-0.069 Imp Vol3.6468 Bid0 Gamma0.0054 Theoretical0.98 Ask1.95 Theta-0.1633 Intrinsic Value-20.86 Volume0 Vega0.009 Time Value20.86 Open Interest0 Rho-0.001 Delta / Theta0.4227
0	0%	16	20.3	0	22.50	0	0%	0	1.95	0
FSBC Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|22.50C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.36 Volume0 Vega0 Time Value-18.36 Open Interest0 Rho0 Delta / Theta0 FSBC Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|22.50P Delta-0.0804 Imp Vol3.1494 Bid0 Gamma0.007 Theoretical0.98 Ask1.95 Theta-0.1584 Intrinsic Value-18.36 Volume0 Vega0.0101 Time Value18.36 Open Interest0 Rho-0.0011 Delta / Theta0.5075
					40.86	Price @ May 05, 2026 19:29 GMT
0	0%	0	1.75	0	45.00	0	0%	2.5	6.5	0
FSBC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|45.00C Delta0.2667 Imp Vol0.8555 Bid0 Gamma0.0569 Theoretical0.88 Ask1.75 Theta-0.0951 Intrinsic Value-4.14 Volume0 Vega0.0222 Time Value4.14 Open Interest2 Rho0.0027 Delta / Theta-2.8037 FSBC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|45.00P Delta-0.8451 Imp Vol0.5594 Bid2.5 Gamma0.0632 Theoretical4.5 Ask6.5 Theta-0.0437 Intrinsic Value4.14 Volume0 Vega0.016 Time Value-4.14 Open Interest0 Rho-0.008 Delta / Theta19.3502
0	0%	0	4.8	0	50.00	0	0%	8	11.5	0
FSBC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|50.00C Delta0.324 Imp Vol1.983 Bid0 Gamma0.0268 Theoretical2.4 Ask4.8 Theta-0.2407 Intrinsic Value-9.14 Volume0 Vega0.0243 Time Value9.14 Open Interest0 Rho0.0029 Delta / Theta-1.3462 FSBC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFSBC\|20260515\|50.00P Delta-0.8471 Imp Vol1.103 Bid8 Gamma0.0317 Theoretical9.75 Ask11.5 Theta-0.0861 Intrinsic Value9.14 Volume0 Vega0.0159 Time Value-9.14 Open Interest0 Rho-0.0091 Delta / Theta9.8341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSBC Comments

Write your thoughts about Five Star Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,278.6	+336.7	+0.69%
US 500	7,268.2	+67.4	+0.94%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	110.53	-3.91	-3.42%
Crude Oil WTI	102.69	-3.73	-3.50%
Gold	4,566.81	+33.51	+0.74%
Silver	73.220	-0.302	-0.41%
Copper	5.9890	+0.1425	+2.44%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0610	+0.0020	+0.04%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.427	-0.022	-0.49%
U.S. 5Y	4.083	-0.010	-0.24%
U.S. 2Y	3.944	-0.018	-0.45%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSBC	40.84	+0.39	+0.96%
	FPMM	11.86	-0.45	-3.66%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M