Breaking News

Fiverr International Ltd (FVRR)

Symbol	Exchange	Currency
FVRR	NYSE	USD	Real-time
11V	TradeGate	EUR	Delayed
F2VR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.95 +0.44 +1.87%

08/10 - Closed. Currency in USD

Pre Market

23.90

-0.05

-0.21%

9:40:54 - Real-time Data

Type: Equity

Market: United States

Volume: 565,307
Bid/Ask: 0.00 / 0.00
Day's Range: 23.42 - 24.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiverr International Option Chain

Get free option data for FVRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiverr International options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.9	0	11.00	0	0%	0	0.95	0
FVRR Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20251017\|11.00C Delta0.9236 Imp Vol4.6651 Bid12.7 Gamma0.0082 Theoretical13.8 Ask14.9 Theta-0.1408 Intrinsic Value12.95 Volume0 Vega0.0054 Time Value-12.95 Open Interest0 Rho0.0021 Delta / Theta-6.5584 FVRR Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20251017\|11.00P Delta-0.0805 Imp Vol4.8662 Bid0 Gamma0.0082 Theoretical0.95 Ask0.95 Theta-0.1516 Intrinsic Value-12.95 Volume0 Vega0.0056 Time Value12.95 Open Interest0 Rho-0.0006 Delta / Theta0.5311
0	0%	11.4	13.9	0	12.00	0	0%	0	0.95	0
FVRR Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20251017\|12.00C Delta0.9225 Imp Vol3.9695 Bid11.4 Gamma0.0097 Theoretical12.65 Ask13.9 Theta-0.1214 Intrinsic Value11.95 Volume0 Vega0.0055 Time Value-11.95 Open Interest0 Rho0.0023 Delta / Theta-7.5965 FVRR Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20251017\|12.00P Delta-0.0895 Imp Vol4.4222 Bid0 Gamma0.0097 Theoretical0.95 Ask0.95 Theta-0.1491 Intrinsic Value-11.95 Volume0 Vega0.0061 Time Value11.95 Open Interest0 Rho-0.0007 Delta / Theta0.6002
0	0%	10.4	12.9	0	13.00	0	0%	0	0.95	0
FVRR Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20251017\|13.00C Delta0.9141 Imp Vol3.5951 Bid10.4 Gamma0.0116 Theoretical11.65 Ask12.9 Theta-0.119 Intrinsic Value10.95 Volume0 Vega0.0059 Time Value-10.95 Open Interest0 Rho0.0025 Delta / Theta-7.6846 FVRR Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20251017\|13.00P Delta-0.0993 Imp Vol4.0159 Bid0 Gamma0.0116 Theoretical0.95 Ask0.95 Theta-0.1461 Intrinsic Value-10.95 Volume0 Vega0.0066 Time Value10.95 Open Interest0 Rho-0.0007 Delta / Theta0.6793
					23.95	Price @ Oct 08, 2025 20:56 GMT
0.65	30%	0.65	0.75	14	24.00	0.7	-27.84%	0.6	0.75	5
FVRR Call 24.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 30% SymbolFVRR\|20251017\|24.00C Delta0.5076 Imp Vol0.4417 Bid0.65 Gamma0.2402 Theoretical0.65 Ask0.75 Theta-0.0381 Intrinsic Value-0.05 Volume14 Vega0.015 Time Value0.7 Open Interest615 Rho0.0028 Delta / Theta-13.3259 FVRR Put 24.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -27.84% SymbolFVRR\|20251017\|24.00P Delta-0.493 Imp Vol0.4567 Bid0.6 Gamma0.2329 Theoretical0.7 Ask0.75 Theta-0.0368 Intrinsic Value0.05 Volume5 Vega0.015 Time Value0.65 Open Interest3,432 Rho-0.0026 Delta / Theta13.3784
0.32	28%	0.3	0.35	33	25.00	1.4	0%	1.25	1.4	2
FVRR Call 25.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: 28% SymbolFVRR\|20251017\|25.00C Delta0.2975 Imp Vol0.4695 Bid0.3 Gamma0.1962 Theoretical0.32 Ask0.35 Theta-0.0347 Intrinsic Value-1.05 Volume33 Vega0.013 Time Value1.37 Open Interest592 Rho0.0017 Delta / Theta-8.564 FVRR Put 25.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 0% SymbolFVRR\|20251017\|25.00P Delta-0.6879 Imp Vol0.509 Bid1.25 Gamma0.1858 Theoretical1.4 Ask1.4 Theta-0.036 Intrinsic Value1.05 Volume2 Vega0.0133 Time Value0.35 Open Interest241 Rho-0.0035 Delta / Theta19.1075
0.13	-7.14%	0.1	0.2	10	26.00	2.2	0%	2.05	2.25	3
FVRR Call 26.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: -7.14% SymbolFVRR\|20251017\|26.00C Delta0.1463 Imp Vol0.4741 Bid0.1 Gamma0.1286 Theoretical0.13 Ask0.2 Theta-0.0231 Intrinsic Value-2.05 Volume10 Vega0.0086 Time Value2.18 Open Interest625 Rho0.0008 Delta / Theta-6.3353 FVRR Put 26.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolFVRR\|20251017\|26.00P Delta-0.8331 Imp Vol0.519 Bid2.05 Gamma0.1295 Theoretical2.2 Ask2.25 Theta-0.0253 Intrinsic Value2.05 Volume3 Vega0.0094 Time Value0.15 Open Interest303 Rho-0.0039 Delta / Theta32.9278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FVRR Comments

Write your thoughts about Fiverr International Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.44	+14.54	+0.27%
NSE All Share	146,130.38	+411.28	+0.28%
US 30	46,635.5	+33.7	+0.07%
US 500	6,751.6	-2.1	-0.03%
FTSE 100	9,504.55	-44.32	-0.46%
DAX	24,661.61	+38.02	+0.15%
South Africa Top 40	104,089.21	+199.24	+0.19%

Brent Oil	65.92	-0.33	-0.50%
Crude Oil WTI	62.20	-0.35	-0.56%
Gold	4,059.02	-11.48	-0.28%
Silver	48.668	-0.327	-0.67%
Copper	5.1845	+0.0900	+1.77%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7120	-0.0040	-0.08%
Germany 10Y	2.6822	+0.0052	+0.19%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.587	+0.002	+0.06%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.35	+0.35	+0.51%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
FVRR	23.95	+0.44	+1.87%
SG Issuer SA ZT E.	124.990	0.000	0.00%
FMST	3.570	0.000	0.00%
Brighthouse Funds.	90.970	+0.030	+0.03%
NQ-500	1,152.71	0.00	0.00%
Capital Group Eme.	13.690	+0.060	+0.44%
GZD	0.025	0.000	0.00%
FINX	194.20	-0.50	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	472.00	+0.23%	7.36M
Wema Bank	19.90	+0.25%	3.36M
Cadbury Nig	69.80	-0.14%	1.30M
Nigerian Breweries	77.60	+0.78%	1.26M
Zenith Bank	69.70	+1.01%	807.27K
Aradel Holdings	630.00	+0.03%	318.53K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.84K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.36K
Chellarams	17.85	+9.85%	3.03K
SCOA Nigeria	7.200	+9.26%	15.62K
Eunisell Interlinked	43.350	+8.38%	13.26K
Nigerian Enamelware PLC	43.00	+1.30%	380.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	9.99K
Transcorp Power	282.60	-10.00%	5.15K
Betaglas	437.40	-10.00%	44.92K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	10.80K
Northern Nigeria Flour Mills	89.75	-4.16%	30.50K