Breaking News

Fiverr International Ltd (FVRR)

Symbol	Exchange	Currency
FVRR	NYSE	USD	Real-time
11V	TradeGate	EUR	Delayed
F2VR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.02 -0.63 -2.36%

24/07 - Closed. Currency in USD

After Hours

26.55

+0.53

+2.04%

0:35:57 - Real-time Data

Type: Equity

Market: United States

Volume: 475,451
Bid/Ask: 0.00 / 0.00
Day's Range: 26.00 - 26.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiverr International Option Chain

Get free option data for FVRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiverr International options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10.9	11.5	0	15.00	0.05	0%	0	0.25	0
FVRR Call 15.00 Exp: Aug 15, 2025 Last: 10.9 Chg.: 0% SymbolFVRR\|20250815\|15.00C Delta0.9645 Imp Vol1.3775 Bid10.9 Gamma0.0089 Theoretical11.2 Ask11.5 Theta-0.0173 Intrinsic Value11.02 Volume0 Vega0.005 Time Value-0.12 Open Interest1 Rho0.0084 Delta / Theta-55.7971 FVRR Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFVRR\|20250815\|15.00P Delta-0.0328 Imp Vol1.3444 Bid0 Gamma0.0085 Theoretical0.13 Ask0.25 Theta-0.0142 Intrinsic Value-11.02 Volume0 Vega0.0047 Time Value11.07 Open Interest73 Rho-0.0006 Delta / Theta2.3112
8.95	0%	8.8	9.6	0	17.00	0.05	0%	0	0.7	0
FVRR Call 17.00 Exp: Aug 15, 2025 Last: 8.95 Chg.: 0% SymbolFVRR\|20250815\|17.00C Delta0.9573 Imp Vol1.1002 Bid8.8 Gamma0.0129 Theoretical9.2 Ask9.6 Theta-0.0164 Intrinsic Value9.02 Volume0 Vega0.0058 Time Value-0.07 Open Interest1 Rho0.0095 Delta / Theta-58.4742 FVRR Put 17.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFVRR\|20250815\|17.00P Delta-0.0764 Imp Vol1.3837 Bid0 Gamma0.0162 Theoretical0.35 Ask0.7 Theta-0.0286 Intrinsic Value-9.02 Volume0 Vega0.0092 Time Value9.07 Open Interest1 Rho-0.0013 Delta / Theta2.6724
0	0%	7.9	8.6	0	18.00	0	0%	0	0.95	0
FVRR Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20250815\|18.00C Delta0.9422 Imp Vol1.0458 Bid7.9 Gamma0.0173 Theoretical8.25 Ask8.6 Theta-0.0195 Intrinsic Value8.02 Volume0 Vega0.0074 Time Value-8.02 Open Interest0 Rho0.0098 Delta / Theta-48.3371 FVRR Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20250815\|18.00P Delta-0.1001 Imp Vol1.3552 Bid0 Gamma0.0203 Theoretical0.48 Ask0.95 Theta-0.0342 Intrinsic Value-8.02 Volume0 Vega0.0112 Time Value8.02 Open Interest0 Rho-0.0017 Delta / Theta2.9249
					26.02	Price @ Jul 24, 2025 20:56 GMT
1.35	-25%	1.3	1.4	1	27.00	2.03	-0.98%	2.15	2.3	60
FVRR Call 27.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -25% SymbolFVRR\|20250815\|27.00C Delta0.4517 Imp Vol0.6826 Bid1.3 Gamma0.0908 Theoretical1.35 Ask1.4 Theta-0.0405 Intrinsic Value-0.98 Volume1 Vega0.0253 Time Value2.33 Open Interest83 Rho0.0063 Delta / Theta-11.1594 FVRR Put 27.00 Exp: Aug 15, 2025 Last: 2.03 Chg.: -0.98% SymbolFVRR\|20250815\|27.00P Delta-0.553 Imp Vol0.6664 Bid2.15 Gamma0.0933 Theoretical2.23 Ask2.3 Theta-0.0366 Intrinsic Value0.98 Volume60 Vega0.0252 Time Value1.05 Open Interest172 Rho-0.0083 Delta / Theta15.1106
1.1	-18.52%	0.95	1.1	30	28.00	2.65	0%	2.85	2.95	1
FVRR Call 28.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -18.52% SymbolFVRR\|20250815\|28.00C Delta0.3781 Imp Vol0.7217 Bid0.95 Gamma0.0825 Theoretical1.1 Ask1.1 Theta-0.0409 Intrinsic Value-1.98 Volume30 Vega0.0243 Time Value3.08 Open Interest125 Rho0.0053 Delta / Theta-9.2497 FVRR Put 28.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolFVRR\|20250815\|28.00P Delta-0.6374 Imp Vol0.6739 Bid2.85 Gamma0.0877 Theoretical2.9 Ask2.95 Theta-0.0348 Intrinsic Value1.98 Volume1 Vega0.0239 Time Value0.67 Open Interest72 Rho-0.0094 Delta / Theta18.3116
0.76	-25.49%	0.65	0.8	2	29.00	3.43	0%	3.5	3.7	1
FVRR Call 29.00 Exp: Aug 15, 2025 Last: 0.76 Chg.: -25.49% SymbolFVRR\|20250815\|29.00C Delta0.296 Imp Vol0.6939 Bid0.65 Gamma0.078 Theoretical0.76 Ask0.8 Theta-0.0356 Intrinsic Value-2.98 Volume2 Vega0.0221 Time Value3.74 Open Interest119 Rho0.0042 Delta / Theta-8.3051 FVRR Put 29.00 Exp: Aug 15, 2025 Last: 3.43 Chg.: 0% SymbolFVRR\|20250815\|29.00P Delta-0.7199 Imp Vol0.659 Bid3.5 Gamma0.0807 Theoretical3.6 Ask3.7 Theta-0.0301 Intrinsic Value2.98 Volume1 Vega0.0215 Time Value0.45 Open Interest36 Rho-0.0103 Delta / Theta23.8839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FVRR Comments

Write your thoughts about Fiverr International Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,807.8	+113.7	+0.25%
US 500	6,378.9	+15.5	+0.24%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	+0.15	+0.22%
Crude Oil WTI	66.15	+0.12	+0.18%
Gold	3,362.30	-11.20	-0.33%
Silver	39.208	-0.016	-0.04%
Copper	5.7867	-0.0403	-0.69%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.915	-0.010	-0.25%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FVRR	26.02	-0.63	-2.36%
Tata AIA Life - L.	166.075	+1.058	+0.64%
Bharat Heavy Elec.	249.15	-4.30	-1.70%
PNFP	104.16	-2.84	-2.65%
GNO/EUR	123.80	+7.34	+6.30%
LLY	29.50	+0.24	+0.82%
CAD/DZD	94.78	-0.14	-0.15%
UBS	38.21	+0.08	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K