Breaking News

Fiverr International Ltd (FVRR)

Symbol	Exchange	Currency
FVRR	NYSE	USD	Real-time
11V	TradeGate	EUR	Delayed
F2VR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.04 -0.14 -0.63%

14/08 - Closed. Currency in USD

After Hours

22.10

+0.06

+0.27%

0:47:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,055,710
Bid/Ask: 0.00 / 0.00
Day's Range: 21.65 - 22.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiverr International Option Chain

Get free option data for FVRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiverr International options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.4	0	11.00	0	0%	0	1	0
FVRR Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20250815\|11.00C Delta0.905 Imp Vol14.537 Bid10 Gamma0.01 Theoretical12.4 Ask12.4 Theta-1.4364 Intrinsic Value11.05 Volume0 Vega0.002 Time Value-11.05 Open Interest0 Rho0.0002 Delta / Theta-0.63 FVRR Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20250815\|11.00P Delta-0.0672 Imp Vol11.2417 Bid0 Gamma0.0099 Theoretical0.5 Ask1 Theta-0.8545 Intrinsic Value-11.05 Volume0 Vega0.0015 Time Value11.05 Open Interest0 Rho-0.0001 Delta / Theta0.0787
0	0%	8.3	11	0	12.00	0	0%	0	0.25	0
FVRR Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20250815\|12.00C Delta0.9124 Imp Vol11.1402 Bid8.3 Gamma0.0122 Theoretical11 Ask11 Theta-1.0366 Intrinsic Value10.05 Volume0 Vega0.0019 Time Value-10.05 Open Interest0 Rho0.0003 Delta / Theta-0.8802 FVRR Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20250815\|12.00P Delta-0.033 Imp Vol7.1796 Bid0 Gamma0.0088 Theoretical0.13 Ask0.25 Theta-0.3083 Intrinsic Value-10.05 Volume0 Vega0.0009 Time Value10.05 Open Interest0 Rho0 Delta / Theta0.1069
0	0%	7.3	9.8	0	13.00	0	0%	0	0.45	0
FVRR Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20250815\|13.00C Delta0.9174 Imp Vol8.9522 Bid7.3 Gamma0.0146 Theoretical9.8 Ask9.8 Theta-0.7976 Intrinsic Value9.05 Volume0 Vega0.0018 Time Value-9.05 Open Interest0 Rho0.0003 Delta / Theta-1.1502 FVRR Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFVRR\|20250815\|13.00P Delta-0.0537 Imp Vol7.2744 Bid0 Gamma0.0128 Theoretical0.23 Ask0.45 Theta-0.4638 Intrinsic Value-9.05 Volume0 Vega0.0013 Time Value9.05 Open Interest0 Rho0 Delta / Theta0.1158
					22.05	Price @ Aug 14, 2025 20:03 GMT
0.05	0%	0	0.1	40	23.00	0.75	-14.77%	0.65	0.75	15
FVRR Call 23.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFVRR\|20250815\|23.00C Delta0.1515 Imp Vol0.551 Bid0 Gamma0.3647 Theoretical0.05 Ask0.1 Theta-0.0759 Intrinsic Value-0.95 Volume40 Vega0.0027 Time Value1 Open Interest90 Rho0.0001 Delta / Theta-1.9955 FVRR Put 23.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -14.77% SymbolFVRR\|20250815\|23.00P Delta-0.8234 Imp Vol0.6107 Bid0.65 Gamma0.3698 Theoretical0.75 Ask0.75 Theta-0.0907 Intrinsic Value0.95 Volume15 Vega0.003 Time Value-0.2 Open Interest124 Rho-0.0004 Delta / Theta9.0821
0.04	0%	0	0.05	0	24.00	1.62	-17.35%	1.65	1.75	5
FVRR Call 24.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolFVRR\|20250815\|24.00C Delta0.0583 Imp Vol0.872 Bid0 Gamma0.1143 Theoretical0.02 Ask0.05 Theta-0.0594 Intrinsic Value-1.95 Volume0 Vega0.0014 Time Value1.99 Open Interest189 Rho0 Delta / Theta-0.9802 FVRR Put 24.00 Exp: Aug 15, 2025 Last: 1.62 Chg.: -17.35% SymbolFVRR\|20250815\|24.00P Delta-0.9564 Imp Vol0.8064 Bid1.65 Gamma0.0989 Theoretical1.7 Ask1.75 Theta-0.0418 Intrinsic Value1.95 Volume5 Vega0.0011 Time Value-0.33 Open Interest217 Rho-0.0004 Delta / Theta22.8955
0.05	0%	0	0.05	0	25.00	2.65	-13.4%	2.6	2.75	10
FVRR Call 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFVRR\|20250815\|25.00C Delta0.0432 Imp Vol1.2411 Bid0 Gamma0.0633 Theoretical0.02 Ask0.05 Theta-0.0666 Intrinsic Value-2.95 Volume0 Vega0.0011 Time Value3 Open Interest165 Rho0 Delta / Theta-0.6487 FVRR Put 25.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: -13.4% SymbolFVRR\|20250815\|25.00P Delta-0.9157 Imp Vol1.533 Bid2.6 Gamma0.0866 Theoretical2.75 Ask2.75 Theta-0.1365 Intrinsic Value2.95 Volume10 Vega0.0018 Time Value-0.3 Open Interest237 Rho-0.0005 Delta / Theta6.7092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FVRR Comments

Write your thoughts about Fiverr International Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,201.0	+289.7	+0.65%
US 500	6,478.1	+9.6	+0.15%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.79	-0.05	-0.07%
Crude Oil WTI	63.88	-0.08	-0.13%
Gold	3,386.15	+2.95	+0.09%
Silver	37.995	-0.074	-0.19%
Copper	4.4857	-0.0118	-0.26%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.273	-0.020	-0.47%
U.S. 5Y	3.803	-0.018	-0.47%
U.S. 2Y	3.724	-0.015	-0.40%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FVRR	22.04	-0.14	-0.63%
002810	13.33	+0.14	+1.06%
GNO/EUR	122.25	-3.30	-2.63%
Nationwide Inflat.	9.050	+0.030	+0.33%
DSAQ	11.69	0.00	0.00%
DELL	138.86	-0.28	-0.20%
ELEG	0.08	0.00	0.00%
PRF4A	1,010.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M