Breaking News

Sable Offshore Corp (SOC)

	Symbol	Exchange	Currency
	SOC	NYSE	USD	Real-time
	1SOC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.255 +0.215 +7.07%

20:49:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,229,817
Bid/Ask: 0.000 / 0.000
Day's Range: 3.131 - 3.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sable Offshore Option Chain

Get free option data for SOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sable Offshore options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.75	6.18%	2.68	2.78	114	0.50	0	0%	0	0.01	0
SOC Call 0.50 Exp: Oct 23, 2026 Last: 2.75 Chg.: 6.18% SymbolSOC\|20261023\|0.50C Delta0 Imp Vol0 Bid2.68 Gamma0 Theoretical0 Ask2.78 Theta0 Intrinsic Value2.755 Volume114 Vega0 Time Value-0.005 Open Interest1,809 Rho0 Delta / Theta0 SOC Put 0.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSOC\|20261023\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.755 Volume0 Vega0 Time Value2.755 Open Interest8 Rho0 Delta / Theta0
2.22	8.82%	2.18	2.28	86	1.00	0	0%	0	0.01	0
SOC Call 1.00 Exp: Oct 23, 2026 Last: 2.22 Chg.: 8.82% SymbolSOC\|20261023\|1.00C Delta0.9881 Imp Vol11.5739 Bid2.18 Gamma0.0158 Theoretical2.26 Ask2.28 Theta-0.0308 Intrinsic Value2.255 Volume86 Vega0.0001 Time Value-0.035 Open Interest1,176 Rho0 Delta / Theta-32.043 SOC Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSOC\|20261023\|1.00P Delta-0.0072 Imp Vol10.4344 Bid0 Gamma0.0114 Theoretical0.01 Ask0.01 Theta-0.018 Intrinsic Value-2.255 Volume0 Vega0 Time Value2.255 Open Interest7 Rho0 Delta / Theta0.4033
1.79	16.99%	1.68	1.83	2	1.50	0	0%	0	0.02	0
SOC Call 1.50 Exp: Oct 23, 2026 Last: 1.79 Chg.: 16.99% SymbolSOC\|20261023\|1.50C Delta0.9894 Imp Vol7.0138 Bid1.68 Gamma0.0237 Theoretical1.76 Ask1.83 Theta-0.017 Intrinsic Value1.755 Volume2 Vega0 Time Value0.035 Open Interest84 Rho0 Delta / Theta-58.0864 SOC Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSOC\|20261023\|1.50P Delta-0.018 Imp Vol7.8615 Bid0 Gamma0.0333 Theoretical0.01 Ask0.02 Theta-0.0298 Intrinsic Value-1.755 Volume0 Vega0.0001 Time Value1.755 Open Interest14 Rho0 Delta / Theta0.6036
					3.255	Price @ Oct 23, 2026 19:32 GMT
0.01	0%	0	0.01	34	3.50	0.34	-27.66%	0.19	0.35	39
SOC Call 3.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolSOC\|20261023\|3.50C Delta0.0712 Imp Vol0.9548 Bid0 Gamma0.8436 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-0.245 Volume34 Vega0.0002 Time Value0.255 Open Interest626 Rho0 Delta / Theta-6.3837 SOC Put 3.50 Exp: Oct 23, 2026 Last: 0.34 Chg.: -27.66% SymbolSOC\|20261023\|3.50P Delta-0.8345 Imp Vol1.4129 Bid0.19 Gamma1.0432 Theoretical0.27 Ask0.35 Theta-0.0298 Intrinsic Value0.245 Volume39 Vega0.0004 Time Value0.095 Open Interest61 Rho-0.0001 Delta / Theta27.9588
0.01	0%	0	0.01	1	4.00	0.61	-36.46%	0.62	1.13	3
SOC Call 4.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolSOC\|20261023\|4.00C Delta0.036 Imp Vol2.1526 Bid0 Gamma0.2173 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-0.745 Volume1 Vega0.0001 Time Value0.755 Open Interest743 Rho0 Delta / Theta-2.4657 SOC Put 4.00 Exp: Oct 23, 2026 Last: 0.61 Chg.: -36.46% SymbolSOC\|20261023\|4.00P Delta-0.7345 Imp Vol5.2396 Bid0.62 Gamma0.3706 Theoretical0.88 Ask1.13 Theta-0.1469 Intrinsic Value0.745 Volume3 Vega0.0006 Time Value-0.135 Open Interest15 Rho-0.0001 Delta / Theta4.9999
0.01	0%	0	0.01	0	4.50	0	0%	1	1.62	0
SOC Call 4.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolSOC\|20261023\|4.50C Delta0.0264 Imp Vol3.1043 Bid0 Gamma0.1167 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.245 Volume0 Vega0.0001 Time Value1.255 Open Interest552 Rho0 Delta / Theta-1.6218 SOC Put 4.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSOC\|20261023\|4.50P Delta-0.8527 Imp Vol5.284 Bid1 Gamma0.2582 Theoretical1.31 Ask1.62 Theta-0.104 Intrinsic Value1.245 Volume0 Vega0.0004 Time Value-1.245 Open Interest8 Rho-0.0001 Delta / Theta8.2022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOC Comments

Write your thoughts about Sable Offshore Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,259.4	-607.4	-1.15%
US 500	7,626.0	-37.4	-0.49%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,152.31	-219.44	-0.86%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	117.24	+0.52	+0.45%
Crude Oil WTI	103.80	+0.53	+0.51%
Gold	4,013.10	+5.20	+0.13%
Silver	54.028	+0.078	+0.14%
Copper	6.4905	-0.0195	-0.30%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3693	+0.0081	+0.15%
Germany 10Y	3.3564	+0.0135	+0.40%
U.S. 10Y	4.997	+0.048	+0.97%
U.S. 5Y	4.812	+0.044	+0.92%
U.S. 2Y	4.686	+0.051	+1.10%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOC	3.255	+0.215	+7.07%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M