Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

352.46 +11.52 +3.38%

02/07 - Closed. Currency in USD

Pre Market

355.00

+2.54

+0.72%

12:34:49 - Real-time Data

Type: Equity

Market: United States

Volume: 614,969
Bid/Ask: 0.00 / 0.00
Day's Range: 343.95 - 352.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.2	155.6	0	200.00	0	0%	0	3	0
CPAY Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|200.00C Delta0 Imp Vol0 Bid148.2 Gamma0 Theoretical0 Ask155.6 Theta0 Intrinsic Value152.46 Volume0 Vega0 Time Value-152.46 Open Interest0 Rho0 Delta / Theta0 CPAY Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|200.00P Delta-0.0296 Imp Vol1.6267 Bid0 Gamma0.0006 Theoretical1.5 Ask3 Theta-0.2593 Intrinsic Value-152.46 Volume0 Vega0.048 Time Value152.46 Open Interest0 Rho-0.0046 Delta / Theta0.114
0	0%	138.5	145.7	0	210.00	0	0%	0	3	0
CPAY Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|210.00C Delta0 Imp Vol0 Bid138.5 Gamma0 Theoretical0 Ask145.7 Theta0 Intrinsic Value142.46 Volume0 Vega0 Time Value-142.46 Open Interest0 Rho0 Delta / Theta0 CPAY Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|210.00P Delta-0.0319 Imp Vol1.5054 Bid0 Gamma0.0007 Theoretical1.5 Ask3 Theta-0.2554 Intrinsic Value-142.46 Volume0 Vega0.0511 Time Value142.46 Open Interest0 Rho-0.0049 Delta / Theta0.1248
0	0%	128.6	135.6	0	220.00	0	0%	0	3	0
CPAY Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|220.00C Delta0 Imp Vol0 Bid128.6 Gamma0 Theoretical0 Ask135.6 Theta0 Intrinsic Value132.46 Volume0 Vega0 Time Value-132.46 Open Interest0 Rho0 Delta / Theta0 CPAY Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|220.00P Delta-0.0344 Imp Vol1.3892 Bid0 Gamma0.0008 Theoretical1.5 Ask3 Theta-0.2511 Intrinsic Value-132.46 Volume0 Vega0.0545 Time Value132.46 Open Interest0 Rho-0.0052 Delta / Theta0.1372
					352.46	Price @ Jul 03, 2026 20:40 GMT
0	0%	4.1	9.8	0	360.00	0	0%	11.2	17.6	0
CPAY Call 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|360.00C Delta0.4044 Imp Vol0.3498 Bid4.1 Gamma0.0155 Theoretical6.95 Ask9.8 Theta-0.3362 Intrinsic Value-7.54 Volume0 Vega0.2768 Time Value7.54 Open Interest36 Rho0.0557 Delta / Theta-1.2027 CPAY Put 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|360.00P Delta-0.5935 Imp Vol0.364 Bid11.2 Gamma0.015 Theoretical14.4 Ask17.6 Theta-0.3178 Intrinsic Value7.54 Volume0 Vega0.2769 Time Value-7.54 Open Interest31 Rho-0.0752 Delta / Theta1.8673
0	0%	1.5	7.5	0	370.00	0	0%	18.6	24.6	0
CPAY Call 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|370.00C Delta0.281 Imp Vol0.3757 Bid1.5 Gamma0.0126 Theoretical4.5 Ask7.5 Theta-0.3111 Intrinsic Value-17.54 Volume0 Vega0.2409 Time Value17.54 Open Interest88 Rho0.0388 Delta / Theta-0.903 CPAY Put 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|370.00P Delta-0.7221 Imp Vol0.377 Bid18.6 Gamma0.0126 Theoretical21.6 Ask24.6 Theta-0.2797 Intrinsic Value17.54 Volume0 Vega0.2392 Time Value-17.54 Open Interest2 Rho-0.0861 Delta / Theta2.5815
0	0%	0.1	6.4	0	380.00	0	0%	26.8	33.2	0
CPAY Call 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|380.00C Delta0.2028 Imp Vol0.4163 Bid0.1 Gamma0.0095 Theoretical3.25 Ask6.4 Theta-0.2867 Intrinsic Value-27.54 Volume0 Vega0.2017 Time Value27.54 Open Interest4 Rho0.028 Delta / Theta-0.7073 CPAY Put 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260717\|380.00P Delta-0.8129 Imp Vol0.3991 Bid26.8 Gamma0.0096 Theoretical30 Ask33.2 Theta-0.2328 Intrinsic Value27.54 Volume0 Vega0.1913 Time Value-27.54 Open Interest0 Rho-0.0898 Delta / Theta3.4917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,385.18	+65.28	+0.78%
NSE All Share	230,882.30	+1641.96	+0.72%
US 30	52,815.0	-85.1	-0.16%
US 500	7,510.7	+27.5	+0.37%
FTSE 100	10,652.44	-26.59	-0.25%
DAX	25,746.59	-50.89	-0.20%
South Africa Top 40	102,533.56	-575.08	-0.56%

Brent Oil	71.83	-0.29	-0.40%
Crude Oil WTI	68.29	-0.40	-0.58%
Gold	4,150.04	+24.34	+0.59%
Silver	62.063	+0.999	+1.64%
Copper	6.1795	+0.0105	+0.17%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7714	-0.0174	-0.36%
Germany 10Y	2.9279	-0.0047	-0.16%
U.S. 10Y	4.456	-0.022	-0.49%
U.S. 5Y	4.195	-0.026	-0.62%
U.S. 2Y	4.112	-0.019	-0.46%

Fidelitybk	17.750	-0.250	-1.39%
Zenith Bank	110.90	+4.15	+3.89%
UBA	41.95	+0.95	+2.32%
First HoldCo	58.80	+3.80	+6.91%
Guaranty Trust Holding	125.90	+4.95	+4.09%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	954.00	+63.00	+7.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	352.46	+11.52	+3.38%
	6419	3,090.0	-5.0	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	110.90	+3.89%	44.58M
Guaranty Trust Holding	125.90	+4.09%	21.65M
Access Holdings	23.50	+3.98%	18.73M
MTN Nigeria	760.00	+1.33%	2.19M
Lafarge Africa	305.50	+4.98%	1.29M
Aradel Holdings	1,403.10	+9.98%	1.28M
Dangote Cement	954.00	+7.07%	488.95K

Name	Last	Chg. %	Vol.
International Breweries	10.45	+10.00%	1.33M
Airtel Africa	5,801.40	+10.00%	5.30K
Skye Shelter Fund	460.60	+9.99%	817.00
Aradel Holdings	1,403.10	+9.98%	1.28M
FTN Cocoa Processors PLC	8.17	+9.96%	875.36K
Initiates	28.40	+9.86%	7.39M
Rtbriscoe	11.15	+9.85%	601.89K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	48.28K
Total Nig	576.00	-10.00%	0.95K
Multverse	22.95	-10.00%	61.36K
Presco	2,070.00	-10.00%	40.26K
Vitafoam Nig	170.10	-10.00%	402.02K
PZ Cussons Nigeria	81.00	-10.00%	606.43K
Seplat Petroleum	10,227.60	-10.00%	6.04K