Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

353.47 -2.64 -0.74%

15/06 - Closed. Currency in USD

After Hours

353.47

-0.00

-0.00%

2:23:59 - Real-time Data

Type: Equity

Market: United States

Volume: 537,178
Bid/Ask: 0.00 / 0.00
Day's Range: 350.32 - 361.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.3	167	0	190.00	0	0%	0	4.8	0
CPAY Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|190.00C Delta0 Imp Vol0 Bid159.3 Gamma0 Theoretical0 Ask167 Theta0 Intrinsic Value163.47 Volume0 Vega0 Time Value-163.47 Open Interest0 Rho0 Delta / Theta0 CPAY Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|190.00P Delta-0.0373 Imp Vol4.3176 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-1.8779 Intrinsic Value-163.47 Volume0 Vega0.0261 Time Value163.47 Open Interest1 Rho-0.0012 Delta / Theta0.0199
0	0%	154.3	161.1	0	195.00	0	0%	0	4.8	0
CPAY Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|195.00C Delta0 Imp Vol0 Bid154.3 Gamma0 Theoretical0 Ask161.1 Theta0 Intrinsic Value158.47 Volume0 Vega0 Time Value-158.47 Open Interest0 Rho0 Delta / Theta0 CPAY Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-158.47 Volume0 Vega0 Time Value158.47 Open Interest1 Rho0 Delta / Theta0
0	0%	149.3	156.1	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|200.00C Delta0 Imp Vol0 Bid149.3 Gamma0 Theoretical0 Ask156.1 Theta0 Intrinsic Value153.47 Volume0 Vega0 Time Value-153.47 Open Interest0 Rho0 Delta / Theta0 CPAY Put 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|200.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-153.47 Volume0 Vega0 Time Value153.47 Open Interest0 Rho0 Delta / Theta0
					353.47	Price @ Jun 15, 2026 20:40 GMT
3.51	0%	0.05	8.1	1	360.00	0	0%	6.3	14	0
CPAY Call 360.00 Exp: Jun 18, 2026 Last: 3.51 Chg.: 0% SymbolCPAY\|20260618\|360.00C Delta0.3623 Imp Vol0.528 Bid0.05 Gamma0.0222 Theoretical4.08 Ask8.1 Theta-1.0695 Intrinsic Value-6.53 Volume1 Vega0.1201 Time Value10.04 Open Interest15 Rho0.0102 Delta / Theta-0.3387 CPAY Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|360.00P Delta-0.6474 Imp Vol0.498 Bid6.3 Gamma0.0233 Theoretical10.15 Ask14 Theta-0.9677 Intrinsic Value6.53 Volume0 Vega0.119 Time Value-6.53 Open Interest0 Rho-0.0165 Delta / Theta0.669
0	0%	0.1	7	0	370.00	0	0%	15.4	21.6	0
CPAY Call 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|370.00C Delta0.2584 Imp Vol0.7349 Bid0.1 Gamma0.0137 Theoretical3.55 Ask7 Theta-1.2778 Intrinsic Value-16.53 Volume0 Vega0.1036 Time Value16.53 Open Interest9 Rho0.0072 Delta / Theta-0.2022 CPAY Put 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|370.00P Delta-0.7987 Imp Vol0.5825 Bid15.4 Gamma0.0151 Theoretical18.5 Ask21.6 Theta-0.8508 Intrinsic Value16.53 Volume0 Vega0.09 Time Value-16.53 Open Interest10 Rho-0.0193 Delta / Theta0.9388
0	0%	0	4.8	0	380.00	0	0%	24.2	31.1	0
CPAY Call 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|380.00C Delta0.1754 Imp Vol0.8196 Bid0 Gamma0.0098 Theoretical2.4 Ask4.8 Theta-1.136 Intrinsic Value-26.53 Volume0 Vega0.0827 Time Value26.53 Open Interest3 Rho0.0049 Delta / Theta-0.1544 CPAY Put 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|380.00P Delta-0.8817 Imp Vol0.6584 Bid24.2 Gamma0.0094 Theoretical27.65 Ask31.1 Theta-0.6717 Intrinsic Value26.53 Volume0 Vega0.0634 Time Value-26.53 Open Interest0 Rho-0.0199 Delta / Theta1.3127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,751.1	+79.3	+0.15%
US 500	7,554.6	+0.1	+0.00%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,894.01	+258.71	+1.05%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	82.72	-0.45	-0.54%
Crude Oil WTI	80.50	-0.25	-0.31%
Gold	4,347.59	-4.01	-0.09%
Silver	69.898	-0.283	-0.40%
Copper	6.4788	-0.0122	-0.19%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8133	-0.0277	-0.57%
Germany 10Y	2.9514	-0.0479	-1.60%
U.S. 10Y	4.468	+0.003	+0.07%
U.S. 5Y	4.186	0.000	0.00%
U.S. 2Y	4.062	-0.002	-0.05%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	353.47	-2.64	-0.74%
010960	3,295	+45	+1.38%
LTSC	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M