Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.18 -4.89 -1.75%

17/11 - Closed. Currency in USD

After Hours

283.68

+9.50

+3.46%

2:34:22 - Real-time Data

Type: Equity

Market: United States

Volume: 472,299
Bid/Ask: 0.00 / 0.00
Day's Range: 273.70 - 281.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.4	127	0	155.00	0.8	0%	0	4.8	0
CPAY Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251121\|155.00C Delta0.9707 Imp Vol3.2196 Bid119.4 Gamma0.0007 Theoretical123.2 Ask127 Theta-0.7932 Intrinsic Value119.64 Volume0 Vega0.0193 Time Value-119.64 Open Interest0 Rho0.016 Delta / Theta-1.2238 CPAY Put 155.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolCPAY\|20251121\|155.00P Delta-0.0693 Imp Vol4.4432 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-2.1424 Intrinsic Value-119.64 Volume0 Vega0.0386 Time Value120.44 Open Interest0 Rho-0.0024 Delta / Theta0.0323
0	0%	114.5	122	0	160.00	1.2	0%	0	1.5	0
CPAY Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251121\|160.00C Delta0.9685 Imp Vol3.0902 Bid114.5 Gamma0.0008 Theoretical118.25 Ask122 Theta-0.8098 Intrinsic Value114.64 Volume0 Vega0.0206 Time Value-114.64 Open Interest0 Rho0.0164 Delta / Theta-1.196 CPAY Put 160.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolCPAY\|20251121\|160.00P Delta-0.0358 Imp Vol3.2091 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.9134 Intrinsic Value-114.64 Volume0 Vega0.0228 Time Value115.84 Open Interest2 Rho-0.0012 Delta / Theta0.0391
0	0%	109.4	117	0	165.00	0.95	0%	0	4.8	0
CPAY Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251121\|165.00C Delta0.9679 Imp Vol2.9161 Bid109.4 Gamma0.0009 Theoretical113.2 Ask117 Theta-0.7775 Intrinsic Value109.64 Volume0 Vega0.0209 Time Value-109.64 Open Interest0 Rho0.017 Delta / Theta-1.2448 CPAY Put 165.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolCPAY\|20251121\|165.00P Delta-0.0759 Imp Vol4.0543 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-2.0959 Intrinsic Value-109.64 Volume0 Vega0.0414 Time Value110.59 Open Interest1 Rho-0.0026 Delta / Theta0.0362
					274.64	Price @ Nov 17, 2025 20:02 GMT
5.2	0%	2.5	3.5	0	280.00	24.22	0%	1	10	0
CPAY Call 280.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolCPAY\|20251121\|280.00C Delta0.4002 Imp Vol0.3709 Bid2.5 Gamma0.0359 Theoretical3 Ask3.5 Theta-0.5308 Intrinsic Value-5.36 Volume0 Vega0.112 Time Value10.56 Open Interest5 Rho0.0118 Delta / Theta-0.7541 CPAY Put 280.00 Exp: Nov 21, 2025 Last: 24.22 Chg.: 0% SymbolCPAY\|20251121\|280.00P Delta-0.6148 Imp Vol0.3303 Bid1 Gamma0.0401 Theoretical5.5 Ask10 Theta-0.4419 Intrinsic Value5.36 Volume0 Vega0.1108 Time Value18.86 Open Interest6 Rho-0.0161 Delta / Theta1.3913
5	0%	0.35	2.35	0	290.00	11	0%	9	15.1	0
CPAY Call 290.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolCPAY\|20251121\|290.00C Delta0.1846 Imp Vol0.4726 Bid0.35 Gamma0.0195 Theoretical1.35 Ask2.35 Theta-0.4618 Intrinsic Value-15.36 Volume0 Vega0.0773 Time Value20.36 Open Interest24 Rho0.0055 Delta / Theta-0.3997 CPAY Put 290.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolCPAY\|20251121\|290.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value15.36 Volume0 Vega0 Time Value-4.36 Open Interest19 Rho0 Delta / Theta0
2.4	0%	0	1.6	0	300.00	12.6	0%	18	24.7	0
CPAY Call 300.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolCPAY\|20251121\|300.00C Delta0.153 Imp Vol0.7163 Bid0 Gamma0.0114 Theoretical1.6 Ask1.6 Theta-0.6176 Intrinsic Value-25.36 Volume0 Vega0.0685 Time Value27.76 Open Interest247 Rho0.0045 Delta / Theta-0.2477 CPAY Put 300.00 Exp: Nov 21, 2025 Last: 12.6 Chg.: 0% SymbolCPAY\|20251121\|300.00P Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value25.36 Volume0 Vega0 Time Value-12.76 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,593.1	+2.6	+0.01%
US 500	6,665.6	-6.9	-0.10%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	63.90	-0.30	-0.47%
Crude Oil WTI	59.58	-0.28	-0.47%
Gold	4,020.14	-54.36	-1.33%
Silver	49.605	-1.106	-2.18%
Copper	4.9835	-0.0063	-0.13%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.122	-0.009	-0.22%
U.S. 5Y	3.712	-0.009	-0.24%
U.S. 2Y	3.596	-0.014	-0.39%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	274.18	-4.89	-1.75%
Templeton Global .	2.85	-0.01	-0.35%
002484	27.29	+0.34	+1.26%
Allan Gray Balanc.	188.959	+0.286	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M