Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

447.00 +28.40 +6.78%

05/11 - Closed. Currency in USD

After Hours

447.00

0.00

0.00%

2:11:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,754,504
Bid/Ask: 0.00 / 0.00
Day's Range: 445.00 - 479.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	299.2	306.2	0	150.00	0	0%	0	4.9	0
CPAY Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|150.00C Delta0.9999 Imp Vol1.5739 Bid299.2 Gamma0 Theoretical303.88 Ask306.2 Theta-0.0186 Intrinsic Value301.43 Volume0 Vega0.0005 Time Value-301.43 Open Interest0 Rho0.0615 Delta / Theta-53.7761 CPAY Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|150.00P Delta-0.0188 Imp Vol3.0951 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4343 Intrinsic Value-301.43 Volume0 Vega0.0422 Time Value301.43 Open Interest0 Rho-0.0042 Delta / Theta0.0432
0	0%	294.2	301.1	0	155.00	0	0%	0	4.9	0
CPAY Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|155.00C Delta0.9998 Imp Vol1.5627 Bid294.2 Gamma0 Theoretical298.89 Ask301.1 Theta-0.02 Intrinsic Value296.43 Volume0 Vega0.0007 Time Value-296.43 Open Interest0 Rho0.0636 Delta / Theta-50.0605 CPAY Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|155.00P Delta-0.0193 Imp Vol3.01 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4333 Intrinsic Value-296.43 Volume0 Vega0.0433 Time Value296.43 Open Interest0 Rho-0.0043 Delta / Theta0.0446
0	0%	289.4	296.5	0	160.00	0	0%	0	4.9	0
CPAY Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|160.00C Delta0.9998 Imp Vol1.5445 Bid289.4 Gamma0 Theoretical293.9 Ask296.5 Theta-0.0213 Intrinsic Value291.43 Volume0 Vega0.0008 Time Value-291.43 Open Interest0 Rho0.0656 Delta / Theta-46.8973 CPAY Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|160.00P Delta-0.0199 Imp Vol2.9277 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4323 Intrinsic Value-291.43 Volume0 Vega0.0444 Time Value291.43 Open Interest0 Rho-0.0044 Delta / Theta0.0461
					451.43	Price @ Nov 05, 2026 20:32 GMT
8.1	0%	5.8	9.9	1	460.00	16.5	0%	12.3	17.3	13
CPAY Call 460.00 Exp: Nov 20, 2026 Last: 8.1 Chg.: 0% SymbolCPAY\|20261120\|460.00C Delta0.4259 Imp Vol0.2824 Bid5.8 Gamma0.0151 Theoretical7.85 Ask9.9 Theta-0.3592 Intrinsic Value-8.57 Volume1 Vega0.3605 Time Value16.67 Open Interest8 Rho0.0762 Delta / Theta-1.1858 CPAY Put 460.00 Exp: Nov 20, 2026 Last: 16.5 Chg.: 0% SymbolCPAY\|20261120\|460.00P Delta-0.5665 Imp Vol0.3171 Bid12.3 Gamma0.0136 Theoretical14.8 Ask17.3 Theta-0.3582 Intrinsic Value8.57 Volume13 Vega0.3614 Time Value7.93 Open Interest0 Rho-0.092 Delta / Theta1.5815
5.2	193.79%	3	5.5	3	470.00	0	0%	18.7	23.5	0
CPAY Call 470.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 193.79% SymbolCPAY\|20261120\|470.00C Delta0.2803 Imp Vol0.2738 Bid3 Gamma0.0134 Theoretical4.25 Ask5.5 Theta-0.2957 Intrinsic Value-18.57 Volume3 Vega0.3097 Time Value23.77 Open Interest14 Rho0.0505 Delta / Theta-0.9477 CPAY Put 470.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|470.00P Delta-0.699 Imp Vol0.3095 Bid18.7 Gamma0.0124 Theoretical21.1 Ask23.5 Theta-0.3022 Intrinsic Value18.57 Volume0 Vega0.3195 Time Value-18.57 Open Interest0 Rho-0.1058 Delta / Theta2.3132
0	0%	0.05	6.5	0	480.00	0	0%	26	31.4	0
CPAY Call 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|480.00C Delta0.2057 Imp Vol0.3172 Bid0.05 Gamma0.0098 Theoretical3.28 Ask6.5 Theta-0.2864 Intrinsic Value-28.57 Volume0 Vega0.2618 Time Value28.57 Open Interest7 Rho0.037 Delta / Theta-0.7181 CPAY Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|480.00P Delta-0.8117 Imp Vol0.3041 Bid26 Gamma0.0098 Theoretical28.7 Ask31.4 Theta-0.2216 Intrinsic Value28.57 Volume0 Vega0.247 Time Value-28.57 Open Interest0 Rho-0.1108 Delta / Theta3.6631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,059.6	-461.7	-0.90%
US 500	7,365.0	+11.2	+0.15%
FTSE 100	10,624.58	-158.08	-1.47%
DAX	25,943.10	-386.95	-1.47%
South Africa Top 40	104,134.86	-1091.04	-1.04%

Brent Oil	98.04	-0.25	-0.25%
Crude Oil WTI	90.16	-0.36	-0.40%
Gold	4,070.07	-43.43	-1.06%
Silver	51.855	-0.521	-0.99%
Copper	6.2355	-0.0345	-0.55%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1230	-0.0152	-0.30%
Germany 10Y	3.2158	-0.0306	-0.94%
U.S. 10Y	4.824	-0.006	-0.12%
U.S. 5Y	4.594	-0.014	-0.30%
U.S. 2Y	4.459	-0.018	-0.40%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	447.00	+28.40	+6.78%
5254	3,530.00	-145.00	-3.95%
M14K	0.092	0.000	0.00%
8147	102.50	-10.50	-9.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M