Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

347.44 -8.94 -2.51%

19:27:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 275,095
Bid/Ask: 0.00 / 0.00
Day's Range: 346.31 - 358.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	190	199.1	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00C Delta0 Imp Vol0 Bid190 Gamma0 Theoretical0 Ask199.1 Theta0 Intrinsic Value192.48 Volume0 Vega0 Time Value-192.48 Open Interest0 Rho0 Delta / Theta0 CPAY Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00P Delta-0.0453 Imp Vol3.7012 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.0745 Intrinsic Value-192.48 Volume0 Vega0.0524 Time Value192.48 Open Interest0 Rho-0.0047 Delta / Theta0.0422
0	0%	185	194.1	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00C Delta0 Imp Vol0 Bid185 Gamma0 Theoretical0 Ask194.1 Theta0 Intrinsic Value187.48 Volume0 Vega0 Time Value-187.48 Open Interest0 Rho0 Delta / Theta0 CPAY Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00P Delta-0.047 Imp Vol3.576 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.0688 Intrinsic Value-187.48 Volume0 Vega0.0539 Time Value187.48 Open Interest0 Rho-0.0048 Delta / Theta0.044
0	0%	180	189.1	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00C Delta0 Imp Vol0 Bid180 Gamma0 Theoretical0 Ask189.1 Theta0 Intrinsic Value182.48 Volume0 Vega0 Time Value-182.48 Open Interest0 Rho0 Delta / Theta0 CPAY Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00P Delta-0.0487 Imp Vol3.4549 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.0628 Intrinsic Value-182.48 Volume0 Vega0.0555 Time Value182.48 Open Interest0 Rho-0.005 Delta / Theta0.0458
					347.48	Price @ Feb 11, 2026 18:03 GMT
8.2	0%	4.6	10	0	350.00	54.5	0%	3	11	0
CPAY Call 350.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolCPAY\|20260220\|350.00C Delta0.5107 Imp Vol0.333 Bid4.6 Gamma0.0218 Theoretical7.3 Ask10 Theta-0.4222 Intrinsic Value-2.52 Volume0 Vega0.219 Time Value10.72 Open Interest28 Rho0.0422 Delta / Theta-1.2098 CPAY Put 350.00 Exp: Feb 20, 2026 Last: 54.5 Chg.: 0% SymbolCPAY\|20260220\|350.00P Delta-0.4913 Imp Vol0.319 Bid3 Gamma0.0228 Theoretical7 Ask11 Theta-0.3727 Intrinsic Value2.52 Volume0 Vega0.219 Time Value51.98 Open Interest0 Rho-0.0379 Delta / Theta1.3183
7	0%	0.1	10	0	360.00	64.6	0%	8.9	17	0
CPAY Call 360.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolCPAY\|20260220\|360.00C Delta0.3444 Imp Vol0.4137 Bid0.1 Gamma0.0162 Theoretical5.05 Ask10 Theta-0.4762 Intrinsic Value-12.52 Volume0 Vega0.2022 Time Value19.52 Open Interest62 Rho0.0284 Delta / Theta-0.7232 CPAY Put 360.00 Exp: Feb 20, 2026 Last: 64.6 Chg.: 0% SymbolCPAY\|20260220\|360.00P Delta-0.7165 Imp Vol0.3052 Bid8.9 Gamma0.0204 Theoretical12.95 Ask17 Theta-0.2945 Intrinsic Value12.52 Volume0 Vega0.1857 Time Value52.08 Open Interest0 Rho-0.0506 Delta / Theta2.4329
2.3	0%	0.3	1.3	0	370.00	73.2	0%	17.6	26	0
CPAY Call 370.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolCPAY\|20260220\|370.00C Delta0.1091 Imp Vol0.2821 Bid0.3 Gamma0.0121 Theoretical0.8 Ask1.3 Theta-0.1646 Intrinsic Value-22.52 Volume0 Vega0.1026 Time Value24.82 Open Interest133 Rho0.0092 Delta / Theta-0.6627 CPAY Put 370.00 Exp: Feb 20, 2026 Last: 73.2 Chg.: 0% SymbolCPAY\|20260220\|370.00P Delta-0.8336 Imp Vol0.3607 Bid17.6 Gamma0.0143 Theoretical21.8 Ask26 Theta-0.2523 Intrinsic Value22.52 Volume0 Vega0.1367 Time Value50.68 Open Interest0 Rho-0.0532 Delta / Theta3.304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,115.6	-72.5	-0.14%
US 500	6,949.1	+7.3	+0.11%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.83	+1.03	+1.50%
Crude Oil WTI	65.02	+1.06	+1.66%
Gold	5,100.11	+69.11	+1.37%
Silver	84.255	+3.871	+4.82%
Copper	5.9673	+0.0538	+0.91%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.8013	+0.0053	+0.19%
U.S. 10Y	4.175	+0.030	+0.72%
U.S. 5Y	3.739	+0.040	+1.08%
U.S. 2Y	3.506	+0.052	+1.51%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	347.44	-8.94	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M