Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.32 -0.80 -0.28%

17:12:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,582
Bid/Ask: 0.00 / 0.00
Day's Range: 278.01 - 282.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.5	133	0	155.00	0.8	0%	0	4.8	0
CPAY Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251121\|155.00C Delta0.985 Imp Vol2.0168 Bid124.5 Gamma0.0004 Theoretical128.75 Ask133 Theta-0.2162 Intrinsic Value126.5 Volume0 Vega0.0159 Time Value-126.5 Open Interest0 Rho0.0329 Delta / Theta-4.5556 CPAY Put 155.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolCPAY\|20251121\|155.00P Delta-0.0663 Imp Vol3.2207 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.0847 Intrinsic Value-126.5 Volume0 Vega0.054 Time Value127.3 Open Interest0 Rho-0.0048 Delta / Theta0.0612
0	0%	119.1	128	0	160.00	1.2	0%	0	4.8	0
CPAY Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251121\|160.00C Delta0.9894 Imp Vol1.7772 Bid119.1 Gamma0.0004 Theoretical123.55 Ask128 Theta-0.1474 Intrinsic Value121.5 Volume0 Vega0.0118 Time Value-121.5 Open Interest0 Rho0.0343 Delta / Theta-6.7112 CPAY Put 160.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolCPAY\|20251121\|160.00P Delta-0.0693 Imp Vol3.082 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.0739 Intrinsic Value-121.5 Volume0 Vega0.0559 Time Value122.7 Open Interest2 Rho-0.0049 Delta / Theta0.0646
0	0%	114	123	0	165.00	0.95	0%	0	4.8	0
CPAY Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251121\|165.00C Delta0.9905 Imp Vol1.6437 Bid114 Gamma0.0004 Theoretical118.5 Ask123 Theta-0.1274 Intrinsic Value116.5 Volume0 Vega0.0107 Time Value-116.5 Open Interest0 Rho0.0355 Delta / Theta-7.774 CPAY Put 165.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolCPAY\|20251121\|165.00P Delta-0.0725 Imp Vol2.9473 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-1.0626 Intrinsic Value-116.5 Volume0 Vega0.0578 Time Value117.45 Open Interest1 Rho-0.0051 Delta / Theta0.0682
					281.5	Price @ Nov 14, 2025 16:02 GMT
5	0%	1.15	4.6	0	290.00	11	0%	5	11.8	0
CPAY Call 290.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolCPAY\|20251121\|290.00C Delta0.3262 Imp Vol0.3296 Bid1.15 Gamma0.0261 Theoretical2.88 Ask4.6 Theta-0.3208 Intrinsic Value-8.5 Volume0 Vega0.1511 Time Value13.5 Open Interest24 Rho0.0196 Delta / Theta-1.0171 CPAY Put 290.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolCPAY\|20251121\|290.00P Delta-0.7316 Imp Vol0.2511 Bid5 Gamma0.0317 Theoretical8.4 Ask11.8 Theta-0.1991 Intrinsic Value8.5 Volume0 Vega0.1379 Time Value2.5 Open Interest19 Rho-0.0357 Delta / Theta3.6741
2.4	0%	0	4.8	0	300.00	12.6	0%	13.8	21	0
CPAY Call 300.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolCPAY\|20251121\|300.00C Delta0.2934 Imp Vol0.6514 Bid0 Gamma0.0126 Theoretical4.8 Ask4.8 Theta-0.5956 Intrinsic Value-18.5 Volume0 Vega0.1442 Time Value20.9 Open Interest247 Rho0.0172 Delta / Theta-0.4926 CPAY Put 300.00 Exp: Nov 21, 2025 Last: 12.6 Chg.: 0% SymbolCPAY\|20251121\|300.00P Delta-0.8935 Imp Vol0.3118 Bid13.8 Gamma0.0144 Theoretical17.4 Ask21 Theta-0.1319 Intrinsic Value18.5 Volume0 Vega0.0764 Time Value-5.9 Open Interest5 Rho-0.0353 Delta / Theta6.7748
1	0%	0	4.8	0	310.00	54.75	0%	23	32	0
CPAY Call 310.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolCPAY\|20251121\|310.00C Delta0.2486 Imp Vol0.8207 Bid0 Gamma0.0092 Theoretical4.8 Ask4.8 Theta-0.6881 Intrinsic Value-28.5 Volume0 Vega0.1328 Time Value29.5 Open Interest19 Rho0.0144 Delta / Theta-0.3613 CPAY Put 310.00 Exp: Nov 21, 2025 Last: 54.75 Chg.: 0% SymbolCPAY\|20251121\|310.00P Delta-0.9109 Imp Vol0.4491 Bid23 Gamma0.0087 Theoretical27.5 Ask32 Theta-0.1708 Intrinsic Value28.5 Volume0 Vega0.0671 Time Value26.25 Open Interest2 Rho-0.0365 Delta / Theta5.3334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,147.2	-309.8	-0.65%
US 500	6,737.3	-0.2	0.00%
FTSE 100	9,681.81	-125.87	-1.28%
DAX	23,827.03	-215.88	-0.90%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.47	+1.46	+2.32%
Crude Oil WTI	60.24	+1.55	+2.64%
Gold	4,084.84	-109.66	-2.61%
Silver	50.988	-2.183	-4.10%
Copper	5.0733	-0.0288	-0.56%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5710	+0.1320	+2.97%
Germany 10Y	2.7103	+0.0233	+0.87%
U.S. 10Y	4.119	+0.022	+0.54%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.591	+0.002	+0.06%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	282.32	-0.80	-0.28%
IOOF MultiSeries .	0.989	-0.006	-0.62%
S/USDC	0.1353	-0.0051	-3.63%
FAB	17.02	-0.08	-0.47%
SEB Asset Selecti.	100.837	+0.600	+0.60%
TMOT	12.50	0.00	0.00%
US Treasury 6 Mon.	50.12	+0.02	+0.03%
Lord Abbett High .	15.220	-0.050	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M