Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.31 +5.85 +2.04%

23/03 - Closed. Currency in USD

After Hours

293.31

+0.01

+0.00%

22:39:59 - Real-time Data

Type: Equity

Market: United States

Volume: 630,408
Bid/Ask: 0.00 / 0.00
Day's Range: 290.40 - 301.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.8	103.2	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00C Delta0.9663 Imp Vol0.8958 Bid95.8 Gamma0.0011 Theoretical99.5 Ask103.2 Theta-0.1235 Intrinsic Value93.3 Volume0 Vega0.0585 Time Value-93.3 Open Interest0 Rho0.1291 Delta / Theta-7.8224 CPAY Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00P Delta-0.0885 Imp Vol1.2988 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.3222 Intrinsic Value-93.3 Volume0 Vega0.1251 Time Value93.3 Open Interest0 Rho-0.0197 Delta / Theta0.2748
0	0%	86.2	94	0	210.00	0	0%	0	4.8	0
CPAY Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00C Delta0.9496 Imp Vol0.8826 Bid86.2 Gamma0.0015 Theoretical90.1 Ask94 Theta-0.162 Intrinsic Value83.3 Volume0 Vega0.0809 Time Value-83.3 Open Interest0 Rho0.1321 Delta / Theta-5.8605 CPAY Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00P Delta-0.0972 Imp Vol1.1766 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.3123 Intrinsic Value-83.3 Volume0 Vega0.134 Time Value83.3 Open Interest0 Rho-0.0213 Delta / Theta0.3111
0	0%	75.8	83.2	0	220.00	0	0%	0	3	0
CPAY Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00C Delta0.9597 Imp Vol0.7064 Bid75.8 Gamma0.0016 Theoretical79.5 Ask83.2 Theta-0.1161 Intrinsic Value73.3 Volume0 Vega0.0676 Time Value-73.3 Open Interest0 Rho0.1414 Delta / Theta-8.2633 CPAY Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00P Delta-0.0827 Imp Vol0.9222 Bid0 Gamma0.0021 Theoretical3 Ask3 Theta-0.2166 Intrinsic Value-73.3 Volume0 Vega0.1188 Time Value73.3 Open Interest0 Rho-0.0175 Delta / Theta0.3815
					293.3	Price @ Mar 23, 2026 20:02 GMT
13.5	0%	11.1	16.5	2	300.00	11.7	0%	11.3	13.4	0
CPAY Call 300.00 Exp: Apr 17, 2026 Last: 13.5 Chg.: 0% SymbolCPAY\|20260417\|300.00C Delta0.5094 Imp Vol0.4532 Bid11.1 Gamma0.0113 Theoretical13.5 Ask16.5 Theta-0.2957 Intrinsic Value-6.7 Volume2 Vega0.311 Time Value20.2 Open Interest2 Rho0.0947 Delta / Theta-1.7226 CPAY Put 300.00 Exp: Apr 17, 2026 Last: 11.7 Chg.: 0% SymbolCPAY\|20260417\|300.00P Delta-0.5004 Imp Vol0.3739 Bid11.3 Gamma0.0138 Theoretical12.35 Ask13.4 Theta-0.219 Intrinsic Value6.7 Volume0 Vega0.3109 Time Value5 Open Interest2 Rho-0.0927 Delta / Theta2.2855
8.9	0%	5	10	5	310.00	26.9	0%	14.8	22	0
CPAY Call 310.00 Exp: Apr 17, 2026 Last: 8.9 Chg.: 0% SymbolCPAY\|20260417\|310.00C Delta0.3944 Imp Vol0.4356 Bid5 Gamma0.0113 Theoretical8.9 Ask10 Theta-0.2723 Intrinsic Value-16.7 Volume5 Vega0.3002 Time Value25.6 Open Interest2 Rho0.0744 Delta / Theta-1.4485 CPAY Put 310.00 Exp: Apr 17, 2026 Last: 26.9 Chg.: 0% SymbolCPAY\|20260417\|310.00P Delta-0.6329 Imp Vol0.3741 Bid14.8 Gamma0.013 Theoretical18.4 Ask22 Theta-0.203 Intrinsic Value16.7 Volume0 Vega0.2933 Time Value10.2 Open Interest5 Rho-0.1127 Delta / Theta3.1173
5.3	0%	0.3	9.8	0	320.00	23.1	0%	22	29	0
CPAY Call 320.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolCPAY\|20260417\|320.00C Delta0.2748 Imp Vol0.4037 Bid0.3 Gamma0.0106 Theoretical5.05 Ask9.8 Theta-0.2177 Intrinsic Value-26.7 Volume0 Vega0.2601 Time Value32 Open Interest2 Rho0.0526 Delta / Theta-1.2626 CPAY Put 320.00 Exp: Apr 17, 2026 Last: 23.1 Chg.: 0% SymbolCPAY\|20260417\|320.00P Delta-0.7533 Imp Vol0.3681 Bid22 Gamma0.0112 Theoretical25.5 Ask29 Theta-0.1627 Intrinsic Value26.7 Volume0 Vega0.2451 Time Value-3.6 Open Interest1 Rho-0.1223 Delta / Theta4.6313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	45,904.3	-304.2	-0.66%
US 500	6,534.0	-47.0	-0.71%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	100.20	+4.28	+4.46%
Crude Oil WTI	92.09	+3.96	+4.49%
Gold	4,355.70	-83.80	-1.89%
Silver	66.440	-2.915	-4.20%
Copper	5.3630	-0.1228	-2.24%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9170	-0.0790	-1.58%
Germany 10Y	3.0186	-0.0195	-0.64%
U.S. 10Y	4.385	+0.052	+1.20%
U.S. 5Y	4.007	+0.057	+1.44%
U.S. 2Y	3.902	+0.071	+1.85%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	293.31	+5.85	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M