Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

416.37 -3.31 -0.79%

04/09 - Closed. Currency in USD

After Hours

416.37

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 329,560
Bid/Ask: 0.00 / 0.00
Day's Range: 410.99 - 419.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	192.2	200.3	0	220.00	0	0%	0	7.2	0
CPAY Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|220.00C Delta0.9997 Imp Vol1.0068 Bid192.2 Gamma0 Theoretical196.66 Ask200.3 Theta-0.0249 Intrinsic Value196.37 Volume0 Vega0.0008 Time Value-196.37 Open Interest0 Rho0.0782 Delta / Theta-40.1158 CPAY Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|220.00P Delta-0.0425 Imp Vol2.2414 Bid0 Gamma0.0005 Theoretical3.6 Ask7.2 Theta-0.6112 Intrinsic Value-196.37 Volume0 Vega0.0711 Time Value196.37 Open Interest0 Rho-0.007 Delta / Theta0.0695
0	0%	183.1	190.3	0	230.00	0	0%	0	7.2	0
CPAY Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|230.00C Delta0.9987 Imp Vol1.0822 Bid183.1 Gamma0.0001 Theoretical186.7 Ask190.3 Theta-0.0367 Intrinsic Value186.37 Volume0 Vega0.0033 Time Value-186.37 Open Interest0 Rho0.0816 Delta / Theta-27.1972 CPAY Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|230.00P Delta-0.0452 Imp Vol2.1083 Bid0 Gamma0.0006 Theoretical3.6 Ask7.2 Theta-0.6038 Intrinsic Value-186.37 Volume0 Vega0.0747 Time Value186.37 Open Interest0 Rho-0.0074 Delta / Theta0.0748
0	0%	172.8	180.3	0	240.00	0	0%	0	7.2	0
CPAY Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|240.00C Delta0.9995 Imp Vol0.9128 Bid172.8 Gamma0 Theoretical176.69 Ask180.3 Theta-0.0287 Intrinsic Value176.37 Volume0 Vega0.0014 Time Value-176.37 Open Interest0 Rho0.0853 Delta / Theta-34.7979 CPAY Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|240.00P Delta-0.048 Imp Vol1.9805 Bid0 Gamma0.0006 Theoretical3.6 Ask7.2 Theta-0.5958 Intrinsic Value-176.37 Volume0 Vega0.0785 Time Value176.37 Open Interest0 Rho-0.0078 Delta / Theta0.0806
					416.37	Price @ Sep 05, 2026 20:40 GMT
0	0%	2	10	0	420.00	0	0%	5.3	13.8	0
CPAY Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|420.00C Delta0.4431 Imp Vol0.2366 Bid2 Gamma0.0212 Theoretical6 Ask10 Theta-0.3 Intrinsic Value-3.63 Volume0 Vega0.3103 Time Value3.63 Open Interest17 Rho0.0636 Delta / Theta-1.4767 CPAY Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|420.00P Delta-0.5561 Imp Vol0.2499 Bid5.3 Gamma0.0202 Theoretical9.55 Ask13.8 Theta-0.2783 Intrinsic Value3.63 Volume0 Vega0.3101 Time Value-3.63 Open Interest1 Rho-0.071 Delta / Theta1.9986
0	0%	0	8.3	0	430.00	14.8	0%	12.4	20.8	0
CPAY Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|430.00C Delta0.2959 Imp Vol0.2907 Bid0 Gamma0.0151 Theoretical4.15 Ask8.3 Theta-0.3155 Intrinsic Value-13.63 Volume0 Vega0.2715 Time Value13.63 Open Interest6 Rho0.0424 Delta / Theta-0.9381 CPAY Put 430.00 Exp: Sep 18, 2026 Last: 14.8 Chg.: 0% SymbolCPAY\|20260918\|430.00P Delta-0.7292 Imp Vol0.2641 Bid12.4 Gamma0.0162 Theoretical16.6 Ask20.8 Theta-0.2398 Intrinsic Value13.63 Volume0 Vega0.2595 Time Value1.17 Open Interest10 Rho-0.0853 Delta / Theta3.0404
0	0%	0.05	7.5	0	440.00	0	0%	20.9	29.2	0
CPAY Call 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|440.00C Delta0.2307 Imp Vol0.3702 Bid0.05 Gamma0.0105 Theoretical3.78 Ask7.5 Theta-0.3495 Intrinsic Value-23.63 Volume0 Vega0.239 Time Value23.63 Open Interest10 Rho0.0329 Delta / Theta-0.66 CPAY Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|440.00P Delta-0.846 Imp Vol0.282 Bid20.9 Gamma0.011 Theoretical25.05 Ask29.2 Theta-0.1772 Intrinsic Value23.63 Volume0 Vega0.185 Time Value-23.63 Open Interest0 Rho-0.0839 Delta / Theta4.7738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	416.37	-3.31	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K