Breaking News

Corpay Inc (CPAY)

	Symbol	Exchange	Currency
	CPAY	NYSE	USD	Real-time
	07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.40 -6.65 -2.06%

01/08 - Closed. Currency in USD

After Hours

321.08

+4.68

+1.48%

22:17:25 - Real-time Data

Type: Equity

Market: United States

Volume: 545,431
Bid/Ask: 0.00 / 0.00
Day's Range: 310.54 - 317.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.2	166	0	155.00	0.1	0%	0	2.95	0
CPAY Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250815\|155.00C Delta0.9491 Imp Vol2.6542 Bid156.2 Gamma0.0006 Theoretical166 Ask166 Theta-0.6307 Intrinsic Value161.4 Volume0 Vega0.0649 Time Value-161.4 Open Interest0 Rho0.0515 Delta / Theta-1.5048 CPAY Put 155.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCPAY\|20250815\|155.00P Delta-0.0257 Imp Vol2.0959 Bid0 Gamma0.0005 Theoretical1.48 Ask2.95 Theta-0.2768 Intrinsic Value-161.4 Volume0 Vega0.0371 Time Value161.5 Open Interest9 Rho-0.0034 Delta / Theta0.093
0	0%	151.3	161	0	160.00	0	0%	0	3	0
CPAY Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250815\|160.00C Delta0.9471 Imp Vol2.5528 Bid151.3 Gamma0.0007 Theoretical161 Ask161 Theta-0.6261 Intrinsic Value156.4 Volume0 Vega0.0669 Time Value-156.4 Open Interest0 Rho0.0532 Delta / Theta-1.5126 CPAY Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250815\|160.00P Delta-0.0271 Imp Vol2.02 Bid0 Gamma0.0005 Theoretical1.5 Ask3 Theta-0.2785 Intrinsic Value-156.4 Volume0 Vega0.0388 Time Value156.4 Open Interest10 Rho-0.0036 Delta / Theta0.0973
0	0%	146.2	156	0	165.00	0	0%	0	2.95	0
CPAY Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250815\|165.00C Delta0.945 Imp Vol2.4546 Bid146.2 Gamma0.0007 Theoretical156 Ask156 Theta-0.6213 Intrinsic Value151.4 Volume0 Vega0.0689 Time Value-151.4 Open Interest0 Rho0.0548 Delta / Theta-1.5211 CPAY Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250815\|165.00P Delta-0.0279 Imp Vol1.9337 Bid0 Gamma0.0005 Theoretical1.47 Ask2.95 Theta-0.2731 Intrinsic Value-151.4 Volume0 Vega0.0397 Time Value151.4 Open Interest4 Rho-0.0037 Delta / Theta0.1022
					316.4	Price @ Aug 01, 2025 20:40 GMT
7.95	0%	4.1	13	7	320.00	5.2	0%	7	16.9	0
CPAY Call 320.00 Exp: Aug 15, 2025 Last: 7.95 Chg.: 0% SymbolCPAY\|20250815\|320.00C Delta0.4629 Imp Vol0.3787 Bid4.1 Gamma0.0169 Theoretical7.95 Ask13 Theta-0.3493 Intrinsic Value-3.6 Volume7 Vega0.2461 Time Value11.55 Open Interest4 Rho0.0531 Delta / Theta-1.3251 CPAY Put 320.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolCPAY\|20250815\|320.00P Delta-0.5335 Imp Vol0.4148 Bid7 Gamma0.0155 Theoretical11.95 Ask16.9 Theta-0.3468 Intrinsic Value3.6 Volume0 Vega0.2461 Time Value1.6 Open Interest10 Rho-0.0578 Delta / Theta1.5384
9.2	0%	0.1	10	0	330.00	7.3	0%	13.5	23	0
CPAY Call 330.00 Exp: Aug 15, 2025 Last: 9.2 Chg.: 0% SymbolCPAY\|20250815\|330.00C Delta0.3205 Imp Vol0.4078 Bid0.1 Gamma0.0142 Theoretical5.05 Ask10 Theta-0.3344 Intrinsic Value-13.6 Volume0 Vega0.2217 Time Value22.8 Open Interest188 Rho0.037 Delta / Theta-0.9585 CPAY Put 330.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolCPAY\|20250815\|330.00P Delta-0.6812 Imp Vol0.4113 Bid13.5 Gamma0.0141 Theoretical18.25 Ask23 Theta-0.3027 Intrinsic Value13.6 Volume0 Vega0.2209 Time Value-6.3 Open Interest28 Rho-0.0704 Delta / Theta2.2502
3.18	0%	0.05	10	1	340.00	27.48	0%	21	30	1
CPAY Call 340.00 Exp: Aug 15, 2025 Last: 3.18 Chg.: 0% SymbolCPAY\|20250815\|340.00C Delta0.216 Imp Vol0.4334 Bid0.05 Gamma0.0109 Theoretical3.18 Ask10 Theta-0.2887 Intrinsic Value-23.6 Volume1 Vega0.1816 Time Value26.78 Open Interest10 Rho0.025 Delta / Theta-0.7482 CPAY Put 340.00 Exp: Aug 15, 2025 Last: 27.48 Chg.: 0% SymbolCPAY\|20250815\|340.00P Delta-0.7541 Imp Vol0.4951 Bid21 Gamma0.0104 Theoretical27.48 Ask30 Theta-0.3209 Intrinsic Value23.6 Volume1 Vega0.1948 Time Value3.88 Open Interest4 Rho-0.0762 Delta / Theta2.3499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	316.40	-6.65	-2.06%
285800	2,110.00	-130.00	-5.80%
5880	25.40	-0.25	-0.97%
XVC/BTC	0.00000208	0.00000000	0.00%
EGCOf	2.84	0.00	0.00%
002890	13.66	+0.26	+1.94%
BMO International.	27.95	-0.41	-1.45%
Coba 2x Platinum .	16.41	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K