Breaking News

Corpay Inc (CPAY)

	Symbol	Exchange	Currency
	CPAY	NYSE	USD	Real-time
	07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.19 +13.53 +4.26%

22/08 - Closed. Currency in USD

After Hours

331.19

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 360,730
Bid/Ask: 0.00 / 0.00
Day's Range: 318.44 - 331.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.1	145.7	0	190.00	0	0%	0	4.8	0
CPAY Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250919\|190.00C Delta0.9428 Imp Vol1.4671 Bid137.1 Gamma0.0009 Theoretical145.7 Ask145.7 Theta-0.2954 Intrinsic Value141.19 Volume0 Vega0.1052 Time Value-141.19 Open Interest0 Rho0.1278 Delta / Theta-3.1916 CPAY Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250919\|190.00P Delta-0.0426 Imp Vol1.3098 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.1927 Intrinsic Value-141.19 Volume0 Vega0.0832 Time Value141.19 Open Interest0 Rho-0.0118 Delta / Theta0.221
0	0%	132	141	0	195.00	0	0%	0	4.8	0
CPAY Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250919\|195.00C Delta0.9381 Imp Vol1.4364 Bid132 Gamma0.0009 Theoretical141 Ask141 Theta-0.3075 Intrinsic Value136.19 Volume0 Vega0.112 Time Value-136.19 Open Interest0 Rho0.1302 Delta / Theta-3.0511 CPAY Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250919\|195.00P Delta-0.0443 Imp Vol1.2582 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.191 Intrinsic Value-136.19 Volume0 Vega0.0858 Time Value136.19 Open Interest0 Rho-0.0122 Delta / Theta0.2319
0	0%	127	135.7	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250919\|200.00C Delta0.9385 Imp Vol1.3527 Bid127 Gamma0.001 Theoretical135.7 Ask135.7 Theta-0.2898 Intrinsic Value131.19 Volume0 Vega0.1114 Time Value-131.19 Open Interest0 Rho0.1343 Delta / Theta-3.2387 CPAY Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250919\|200.00P Delta-0.0461 Imp Vol1.2078 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1892 Intrinsic Value-131.19 Volume0 Vega0.0886 Time Value131.19 Open Interest0 Rho-0.0126 Delta / Theta0.2435
					331.19	Price @ Aug 22, 2025 20:40 GMT
5.1	0%	0.5	10	2	340.00	16.85	0%	8.5	18	1
CPAY Call 340.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolCPAY\|20250919\|340.00C Delta0.3692 Imp Vol0.2266 Bid0.5 Gamma0.0182 Theoretical5.1 Ask10 Theta-0.154 Intrinsic Value-8.81 Volume2 Vega0.3461 Time Value13.91 Open Interest137 Rho0.0899 Delta / Theta-2.398 CPAY Put 340.00 Exp: Sep 19, 2025 Last: 16.85 Chg.: 0% SymbolCPAY\|20250919\|340.00P Delta-0.5838 Imp Vol0.3383 Bid8.5 Gamma0.0127 Theoretical16.85 Ask18 Theta-0.196 Intrinsic Value8.81 Volume1 Vega0.357 Time Value8.04 Open Interest1 Rho-0.1272 Delta / Theta2.9791
0	0%	0.75	8	0	350.00	0	0%	16	25	0
CPAY Call 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250919\|350.00C Delta0.2749 Imp Vol0.2936 Bid0.75 Gamma0.0124 Theoretical4.37 Ask8 Theta-0.1707 Intrinsic Value-18.81 Volume0 Vega0.306 Time Value18.81 Open Interest0 Rho0.0665 Delta / Theta-1.6104 CPAY Put 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250919\|350.00P Delta-0.7969 Imp Vol0.2315 Bid16 Gamma0.0138 Theoretical20.5 Ask25 Theta-0.0848 Intrinsic Value18.81 Volume0 Vega0.2562 Time Value-18.81 Open Interest0 Rho-0.1362 Delta / Theta9.394
2.05	0%	0.05	8	0	360.00	0	0%	25	34	0
CPAY Call 360.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 0% SymbolCPAY\|20250919\|360.00C Delta0.2235 Imp Vol0.3571 Bid0.05 Gamma0.0091 Theoretical4.03 Ask8 Theta-0.1831 Intrinsic Value-28.81 Volume0 Vega0.2741 Time Value30.86 Open Interest125 Rho0.0537 Delta / Theta-1.2209 CPAY Put 360.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20250919\|360.00P Delta-0.8912 Imp Vol0.2498 Bid25 Gamma0.0086 Theoretical29.5 Ask34 Theta-0.0562 Intrinsic Value28.81 Volume0 Vega0.166 Time Value-28.81 Open Interest0 Rho-0.1154 Delta / Theta15.8554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	331.19	+13.53	+4.26%
TRUE/ETH	0.002000	0.000000	0%
Henderson Austral.	1.068	0.000	0.04%
HQ	0.8500	-0.0300	-3.41%
VALIC Company II .	12.49	+0.49	+4.08%
SLEVIN/BTC	0.00000001	0.00000000	0.00%
Oasis Crescent In.	8.520	-0.172	-1.98%
ICICI Prudential .	85.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K