Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

370.58 +5.78 +1.58%

24/07 - Closed. Currency in USD

After Hours

370.58

0.00

0.00%

0:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 269,434
Bid/Ask: 0.00 / 0.00
Day's Range: 364.74 - 372.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	211.9	220.7	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00C Delta0.9997 Imp Vol0.9655 Bid211.9 Gamma0 Theoretical216.49 Ask220.7 Theta-0.0175 Intrinsic Value215.58 Volume0 Vega0.0012 Time Value-215.58 Open Interest0 Rho0.1185 Delta / Theta-57.1404 CPAY Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00P Delta-0.0266 Imp Vol1.8915 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2127 Intrinsic Value-215.58 Volume0 Vega0.0633 Time Value215.58 Open Interest1 Rho-0.0088 Delta / Theta0.1251
0	0%	206.9	215.8	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00C Delta0.9998 Imp Vol0.8941 Bid206.9 Gamma0 Theoretical211.5 Ask215.8 Theta-0.0171 Intrinsic Value210.58 Volume0 Vega0.0008 Time Value-210.58 Open Interest0 Rho0.1223 Delta / Theta-58.3003 CPAY Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00P Delta-0.0275 Imp Vol1.8299 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2117 Intrinsic Value-210.58 Volume0 Vega0.0651 Time Value210.58 Open Interest1 Rho-0.009 Delta / Theta0.1301
0	0%	201.9	210.8	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00C Delta0.9999 Imp Vol0.7843 Bid201.9 Gamma0 Theoretical206.51 Ask210.8 Theta-0.0167 Intrinsic Value205.58 Volume0 Vega0.0002 Time Value-205.58 Open Interest0 Rho0.1262 Delta / Theta-59.8409 CPAY Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00P Delta-0.0285 Imp Vol1.7703 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2107 Intrinsic Value-205.58 Volume0 Vega0.067 Time Value205.58 Open Interest1 Rho-0.0093 Delta / Theta0.1353
					370.58	Price @ Jul 24, 2026 20:40 GMT
0	0%	8.9	15.3	0	380.00	0	0%	17.8	23.9	0
CPAY Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|380.00C Delta0.4414 Imp Vol0.3799 Bid8.9 Gamma0.0101 Theoretical12.1 Ask15.3 Theta-0.2902 Intrinsic Value-9.42 Volume0 Vega0.4055 Time Value9.42 Open Interest68 Rho0.1164 Delta / Theta-1.521 CPAY Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|380.00P Delta-0.557 Imp Vol0.3986 Bid17.8 Gamma0.01 Theoretical20.85 Ask23.9 Theta-0.27 Intrinsic Value9.42 Volume0 Vega0.4054 Time Value-9.42 Open Interest39 Rho-0.1435 Delta / Theta2.0634
4.9	0%	5.5	10.1	0	390.00	0	0%	23.2	30.2	0
CPAY Call 390.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 0% SymbolCPAY\|20260821\|390.00C Delta0.3362 Imp Vol0.3594 Bid5.5 Gamma0.0099 Theoretical7.8 Ask10.1 Theta-0.2522 Intrinsic Value-19.42 Volume0 Vega0.3749 Time Value24.32 Open Interest10 Rho0.0897 Delta / Theta-1.333 CPAY Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|390.00P Delta-0.6564 Imp Vol0.3831 Bid23.2 Gamma0.0094 Theoretical26.7 Ask30.2 Theta-0.2373 Intrinsic Value19.42 Volume0 Vega0.3773 Time Value-19.42 Open Interest0 Rho-0.1606 Delta / Theta2.7666
0	0%	1	7.9	0	400.00	0	0%	30.6	36.3	0
CPAY Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|400.00C Delta0.2318 Imp Vol0.3352 Bid1 Gamma0.0089 Theoretical4.45 Ask7.9 Theta-0.1957 Intrinsic Value-29.42 Volume0 Vega0.3134 Time Value29.42 Open Interest21 Rho0.0626 Delta / Theta-1.1844 CPAY Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|400.00P Delta-0.7535 Imp Vol0.365 Bid30.6 Gamma0.0085 Theoretical33.45 Ask36.3 Theta-0.1883 Intrinsic Value29.42 Volume0 Vega0.3228 Time Value-29.42 Open Interest0 Rho-0.1709 Delta / Theta4.0022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,045.46	-0.73	-0.01%
NSE All Share	247,336.22	-21.18	-0.01%
US 30	52,563.1	+616.6	+1.19%
US 500	7,477.9	+65.9	+0.89%
FTSE 100	10,778.95	+42.72	+0.40%
DAX	25,487.56	+395.87	+1.58%
South Africa Top 40	102,294.98	+861.26	+0.85%

Brent Oil	87.07	-4.61	-5.03%
Crude Oil WTI	84.20	-5.11	-5.72%
Gold	4,086.50	+15.70	+0.39%
Silver	59.210	+0.304	+0.52%
Copper	6.3883	+0.0308	+0.48%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9998	-0.0350	-0.70%
Germany 10Y	3.1353	-0.0381	-1.20%
U.S. 10Y	4.646	-0.033	-0.71%
U.S. 5Y	4.406	-0.020	-0.45%
U.S. 2Y	4.322	-0.009	-0.21%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	126.90	+0.40	+0.32%
UBA	47.75	+1.75	+3.80%
First HoldCo	126.40	+5.90	+4.90%
Guaranty Trust Holding	131.90	-0.10	-0.08%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,025.00	-9.00	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	370.58	+5.78	+1.58%
	NABL	4.08	+0.19	+4.88%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	22.23M
Zenith Bank	126.90	+0.32%	12.87M
Nigerian Exchange	159.80	+7.97%	6.91M
Nascon	190.00	-3.06%	4.63M
Aradel Holdings	1,419.30	-7.04%	2.66M
MTN Nigeria	859.80	+1.15%	1.75M
Presco	1,863.00	-10.00%	563.58K

Name	Last	Chg. %	Vol.
Linkassure	1.65	+10.00%	12.62M
Airtel Africa	6,381.00	+9.99%	12.95K
Chapel Hill Denham Management	179.60	+9.98%	47.50K
Thomaswy	3.99	+9.92%	899.55K
Skye Shelter Fund	460.00	+9.85%	8.67K
Critical	3.47	+9.81%	6.65M
Chams	4.92	+9.33%	11.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	129.30K
Eunisell Interlinked	170.100	-10.00%	1.21K
Transcorp Power	219.60	-10.00%	131.23K
Multverse	22.95	-10.00%	17.00K
Total Nig	576.00	-10.00%	2.35K
Presco	1,863.00	-10.00%	563.66K
Ncr Nigeria	145.10	-9.99%	798.00