Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.42 +2.41 +0.73%

03/03 - Closed. Currency in USD

After Hours

334.25

-0.17

-0.05%

23:47:52 - Real-time Data

Type: Equity

Market: United States

Volume: 465,365
Bid/Ask: 0.00 / 0.00
Day's Range: 321.72 - 336.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	142.7	0	195.00	0	0%	0	4.8	0
CPAY Call 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|195.00C Delta0 Imp Vol0 Bid136 Gamma0 Theoretical0 Ask142.7 Theta0 Intrinsic Value140.6 Volume0 Vega0 Time Value-140.6 Open Interest0 Rho0 Delta / Theta0 CPAY Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|195.00P Delta-0.0657 Imp Vol1.9389 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.5251 Intrinsic Value-140.6 Volume0 Vega0.0925 Time Value140.6 Open Interest0 Rho-0.0115 Delta / Theta0.1251
0	0%	131	137.7	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|200.00C Delta0 Imp Vol0 Bid131 Gamma0 Theoretical0 Ask137.7 Theta0 Intrinsic Value135.6 Volume0 Vega0 Time Value-135.6 Open Interest0 Rho0 Delta / Theta0 CPAY Put 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|200.00P Delta-0.0682 Imp Vol1.8654 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.5202 Intrinsic Value-135.6 Volume0 Vega0.0953 Time Value135.6 Open Interest0 Rho-0.0119 Delta / Theta0.1311
0	0%	121	128.1	0	210.00	0	0%	0	4.8	0
CPAY Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|210.00C Delta0 Imp Vol0 Bid121 Gamma0 Theoretical0 Ask128.1 Theta0 Intrinsic Value125.6 Volume0 Vega0 Time Value-125.6 Open Interest0 Rho0 Delta / Theta0 CPAY Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|210.00P Delta-0.0737 Imp Vol1.7234 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.5097 Intrinsic Value-125.6 Volume0 Vega0.1011 Time Value125.6 Open Interest0 Rho-0.0127 Delta / Theta0.1446
					335.6	Price @ Mar 03, 2026 20:02 GMT
9.3	0%	5	14	0	340.00	15.4	0%	12.7	19	0
CPAY Call 340.00 Exp: Mar 20, 2026 Last: 9.3 Chg.: 0% SymbolCPAY\|20260320\|340.00C Delta0.4605 Imp Vol0.3929 Bid5 Gamma0.014 Theoretical9.5 Ask14 Theta-0.3465 Intrinsic Value-4.4 Volume0 Vega0.2873 Time Value13.7 Open Interest15 Rho0.0675 Delta / Theta-1.329 CPAY Put 340.00 Exp: Mar 20, 2026 Last: 15.4 Chg.: 0% SymbolCPAY\|20260320\|340.00P Delta-0.5285 Imp Vol0.4713 Bid12.7 Gamma0.0117 Theoretical15.85 Ask19 Theta-0.3828 Intrinsic Value4.4 Volume0 Vega0.2879 Time Value11 Open Interest17 Rho-0.0763 Delta / Theta1.3806
5.17	0%	1	10	0	350.00	0	0%	19.2	25	0
CPAY Call 350.00 Exp: Mar 20, 2026 Last: 5.17 Chg.: 0% SymbolCPAY\|20260320\|350.00C Delta0.3221 Imp Vol0.378 Bid1 Gamma0.0131 Theoretical5.5 Ask10 Theta-0.2988 Intrinsic Value-14.4 Volume0 Vega0.2595 Time Value19.57 Open Interest7 Rho0.0478 Delta / Theta-1.0782 CPAY Put 350.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|350.00P Delta-0.6398 Imp Vol0.472 Bid19.2 Gamma0.011 Theoretical22.1 Ask25 Theta-0.3566 Intrinsic Value14.4 Volume0 Vega0.2706 Time Value-14.4 Open Interest0 Rho-0.0888 Delta / Theta1.7943
2.84	0%	1.8	6.3	0	360.00	0	0%	26.3	32	0
CPAY Call 360.00 Exp: Mar 20, 2026 Last: 2.84 Chg.: 0% SymbolCPAY\|20260320\|360.00C Delta0.2369 Imp Vol0.4208 Bid1.8 Gamma0.0101 Theoretical4.05 Ask6.3 Theta-0.284 Intrinsic Value-24.4 Volume0 Vega0.2234 Time Value27.24 Open Interest37 Rho0.0351 Delta / Theta-0.8342 CPAY Put 360.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|360.00P Delta-0.7426 Imp Vol0.4638 Bid26.3 Gamma0.0107 Theoretical29.15 Ask32 Theta-0.2971 Intrinsic Value24.4 Volume0 Vega0.2332 Time Value-24.4 Open Interest0 Rho-0.0975 Delta / Theta2.4998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,336.9	-164.4	-0.34%
US 500	6,787.7	-28.9	-0.42%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	81.87	+0.47	+0.58%
Crude Oil WTI	74.79	+0.23	+0.31%
Gold	5,155.64	+31.94	+0.62%
Silver	83.668	+0.195	+0.23%
Copper	5.8925	+0.0605	+1.04%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4640	+0.0930	+2.13%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.065	+0.009	+0.22%
U.S. 5Y	3.640	+0.009	+0.25%
U.S. 2Y	3.506	+0.006	+0.17%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	334.42	+2.41	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M