Breaking News

Corpay Inc (CPAY)

	Symbol	Exchange	Currency
	CPAY	NYSE	USD	Real-time
	07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.70 +0.37 +0.13%

06/10 - Closed. Currency in USD

After Hours

293.98

+5.28

+1.83%

21:17:37 - Real-time Data

Type: Equity

Market: United States

Volume: 351,387
Bid/Ask: 0.00 / 0.00
Day's Range: 286.45 - 291.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.2	108	0	185.00	0	0%	0	4.8	0
CPAY Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251017\|185.00C Delta0 Imp Vol0 Bid99.2 Gamma0 Theoretical0 Ask108 Theta0 Intrinsic Value103.7 Volume0 Vega0 Time Value-103.7 Open Interest0 Rho0 Delta / Theta0 CPAY Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251017\|185.00P Delta-0.0832 Imp Vol2.1466 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.7461 Intrinsic Value-103.7 Volume0 Vega0.0768 Time Value103.7 Open Interest0 Rho-0.008 Delta / Theta0.1116
0	0%	95.1	103	0	190.00	0	0%	0	4.8	0
CPAY Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251017\|190.00C Delta0.9933 Imp Vol1.0122 Bid95.1 Gamma0.0004 Theoretical99.05 Ask103 Theta-0.064 Intrinsic Value98.7 Volume0 Vega0.0093 Time Value-98.7 Open Interest0 Rho0.0566 Delta / Theta-15.5157 CPAY Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251017\|190.00P Delta-0.0871 Imp Vol2.0463 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.7359 Intrinsic Value-98.7 Volume0 Vega0.0795 Time Value98.7 Open Interest0 Rho-0.0083 Delta / Theta0.1184
0	0%	90	98	0	195.00	0	0%	0	4.8	0
CPAY Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251017\|195.00C Delta0.9959 Imp Vol0.8843 Bid90 Gamma0.0003 Theoretical94 Ask98 Theta-0.0463 Intrinsic Value93.7 Volume0 Vega0.0061 Time Value-93.7 Open Interest0 Rho0.0583 Delta / Theta-21.4962 CPAY Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPAY\|20251017\|195.00P Delta-0.0913 Imp Vol1.9481 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.7253 Intrinsic Value-93.7 Volume0 Vega0.0823 Time Value93.7 Open Interest0 Rho-0.0086 Delta / Theta0.1259
					288.7	Price @ Oct 06, 2025 20:40 GMT
6.2	0%	2.4	10	0	290.00	7.7	0%	5.6	7.9	0
CPAY Call 290.00 Exp: Oct 17, 2025 Last: 6.2 Chg.: 0% SymbolCPAY\|20251017\|290.00C Delta0.489 Imp Vol0.3327 Bid2.4 Gamma0.0239 Theoretical6.2 Ask10 Theta-0.3173 Intrinsic Value-1.3 Volume0 Vega0.1999 Time Value7.5 Open Interest0 Rho0.0407 Delta / Theta-1.541 CPAY Put 290.00 Exp: Oct 17, 2025 Last: 7.7 Chg.: 0% SymbolCPAY\|20251017\|290.00P Delta-0.5157 Imp Vol0.3117 Bid5.6 Gamma0.0256 Theoretical6.75 Ask7.9 Theta-0.2682 Intrinsic Value1.3 Volume0 Vega0.1996 Time Value6.4 Open Interest11 Rho-0.0393 Delta / Theta1.9226
6.92	0%	1.1	9.8	0	300.00	8.8	0%	8.6	18	0
CPAY Call 300.00 Exp: Oct 17, 2025 Last: 6.92 Chg.: 0% SymbolCPAY\|20251017\|300.00C Delta0.3466 Imp Vol0.49 Bid1.1 Gamma0.015 Theoretical5.45 Ask9.8 Theta-0.4225 Intrinsic Value-11.3 Volume0 Vega0.185 Time Value18.22 Open Interest130 Rho0.0285 Delta / Theta-0.8203 CPAY Put 300.00 Exp: Oct 17, 2025 Last: 8.8 Chg.: 0% SymbolCPAY\|20251017\|300.00P Delta-0.7506 Imp Vol0.3107 Bid8.6 Gamma0.0206 Theoretical13.3 Ask18 Theta-0.205 Intrinsic Value11.3 Volume0 Vega0.1587 Time Value-2.5 Open Interest3 Rho-0.0514 Delta / Theta3.6624
3.06	0%	0	4.8	0	310.00	13.93	0%	18.1	26	0
CPAY Call 310.00 Exp: Oct 17, 2025 Last: 3.06 Chg.: 0% SymbolCPAY\|20251017\|310.00C Delta0.271 Imp Vol0.6082 Bid0 Gamma0.0109 Theoretical4.8 Ask4.8 Theta-0.4672 Intrinsic Value-21.3 Volume0 Vega0.166 Time Value24.36 Open Interest18 Rho0.0221 Delta / Theta-0.58 CPAY Put 310.00 Exp: Oct 17, 2025 Last: 13.93 Chg.: 0% SymbolCPAY\|20251017\|310.00P Delta-0.8827 Imp Vol0.3402 Bid18.1 Gamma0.0118 Theoretical22.05 Ask26 Theta-0.1327 Intrinsic Value21.3 Volume0 Vega0.0979 Time Value-7.37 Open Interest5 Rho-0.0503 Delta / Theta6.651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,606.0	-89.0	-0.19%
US 500	6,731.9	-8.4	-0.12%
FTSE 100	9,490.50	+11.36	+0.12%
DAX	24,414.97	+18.74	+0.08%
South Africa Top 40	102,817.20	+0.00	+0.00%

Brent Oil	65.67	+0.20	+0.31%
Crude Oil WTI	61.87	+0.18	+0.29%
Gold	3,973.12	-3.18	-0.08%
Silver	48.075	-0.373	-0.77%
Copper	5.0660	+0.0245	+0.49%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7490	+0.0130	+0.27%
Germany 10Y	2.7318	+0.0148	+0.54%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.745	0.000	0.00%
U.S. 2Y	3.597	0.000	0.00%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPAY	288.70	+0.37	+0.13%
SUNPD	101.050	0.000	0.00%
MiraeAsset Monthl.	776.110	+1.820	+0.24%
SWROY	16.00	0.00	0.00%
SHLE	13.4400	+0.1800	+1.36%
NEM CAD	0.00216	-0.00007	-3.14%
AK University of .	27.370	+0.250	+0.92%
STOXOS FUNDO DE I.	14,902.434	-267.084	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M