Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.43 +1.75 +0.58%

06/05 - Closed. Currency in USD

After Hours

305.43

0.00

0.00%

21:10:10 - Real-time Data

Type: Equity

Market: United States

Volume: 627,246
Bid/Ask: 0.00 / 0.00
Day's Range: 298.46 - 308.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146	155	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00C Delta0 Imp Vol0 Bid146 Gamma0 Theoretical0 Ask155 Theta0 Intrinsic Value150.43 Volume0 Vega0 Time Value-150.43 Open Interest0 Rho0 Delta / Theta0 CPAY Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00P Delta-0.038 Imp Vol2.7784 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.6102 Intrinsic Value-150.43 Volume0 Vega0.0396 Time Value150.43 Open Interest0 Rho-0.0032 Delta / Theta0.0622
0	0%	141	150	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00C Delta0 Imp Vol0 Bid141 Gamma0 Theoretical0 Ask150 Theta0 Intrinsic Value145.43 Volume0 Vega0 Time Value-145.43 Open Interest0 Rho0 Delta / Theta0 CPAY Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00P Delta-0.0396 Imp Vol2.6662 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.6056 Intrinsic Value-145.43 Volume0 Vega0.041 Time Value145.43 Open Interest0 Rho-0.0033 Delta / Theta0.0653
0	0%	136	144.6	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00C Delta0 Imp Vol0 Bid136 Gamma0 Theoretical0 Ask144.6 Theta0 Intrinsic Value140.43 Volume0 Vega0 Time Value-140.43 Open Interest0 Rho0 Delta / Theta0 CPAY Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00P Delta-0.0413 Imp Vol2.5573 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.6008 Intrinsic Value-140.43 Volume0 Vega0.0424 Time Value140.43 Open Interest0 Rho-0.0034 Delta / Theta0.0687
					305.43	Price @ May 06, 2026 20:40 GMT
8.71	9.28%	4	10.9	13	310.00	12.9	0%	12	18	2
CPAY Call 310.00 Exp: May 15, 2026 Last: 8.71 Chg.: 9.28% SymbolCPAY\|20260515\|310.00C Delta0.4538 Imp Vol0.5565 Bid4 Gamma0.0148 Theoretical8.71 Ask10.9 Theta-0.6006 Intrinsic Value-4.57 Volume13 Vega0.19 Time Value13.28 Open Interest36 Rho0.032 Delta / Theta-0.7557 CPAY Put 310.00 Exp: May 15, 2026 Last: 12.9 Chg.: 0% SymbolCPAY\|20260515\|310.00P Delta-0.5482 Imp Vol0.55 Bid12 Gamma0.015 Theoretical12.9 Ask18 Theta-0.565 Intrinsic Value4.57 Volume2 Vega0.1899 Time Value8.33 Open Interest29 Rho-0.0378 Delta / Theta0.9703
7.8	0%	2.7	7.8	0	320.00	0	0%	17.5	24	0
CPAY Call 320.00 Exp: May 15, 2026 Last: 7.8 Chg.: 0% SymbolCPAY\|20260515\|320.00C Delta0.3167 Imp Vol0.559 Bid2.7 Gamma0.0133 Theoretical5.25 Ask7.8 Theta-0.5395 Intrinsic Value-14.57 Volume0 Vega0.1708 Time Value22.37 Open Interest42 Rho0.0226 Delta / Theta-0.5871 CPAY Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|320.00P Delta-0.662 Imp Vol0.6274 Bid17.5 Gamma0.0122 Theoretical20.75 Ask24 Theta-0.5926 Intrinsic Value14.57 Volume0 Vega0.1753 Time Value-14.57 Open Interest3 Rho-0.0453 Delta / Theta1.1171
3.8	0%	0.75	9.9	0	330.00	0	0%	23.3	32	0
CPAY Call 330.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolCPAY\|20260515\|330.00C Delta0.2675 Imp Vol0.7197 Bid0.75 Gamma0.0095 Theoretical5.32 Ask9.9 Theta-0.6388 Intrinsic Value-24.57 Volume0 Vega0.1579 Time Value28.37 Open Interest13 Rho0.0188 Delta / Theta-0.4188 CPAY Put 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|330.00P Delta-0.7855 Imp Vol0.5864 Bid23.3 Gamma0.0104 Theoretical27.65 Ask32 Theta-0.4352 Intrinsic Value24.57 Volume0 Vega0.1398 Time Value-24.57 Open Interest2 Rho-0.0503 Delta / Theta1.8047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,879.0	-31.6	-0.06%
US 500	7,354.8	-10.2	-0.14%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.96	-7.91	-7.20%
Crude Oil WTI	95.96	+0.88	+0.93%
Gold	4,705.99	+11.69	+0.25%
Silver	78.078	+0.775	+1.00%
Copper	6.1793	-0.0140	-0.23%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.350	-0.005	-0.11%
U.S. 5Y	3.997	-0.005	-0.12%
U.S. 2Y	3.870	-0.002	-0.05%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	305.43	+1.75	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M