Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

379.61 +9.03 +2.44%

20:59:59 - Closed. Currency in USD

After Hours

379.71

+0.10

+0.03%

21:15:45 - Real-time Data

Type: Equity

Market: United States

Volume: 510,941
Bid/Ask: 0.00 / 0.00
Day's Range: 374.74 - 382.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.5	228.8	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00C Delta0.9998 Imp Vol1.0033 Bid220.5 Gamma0 Theoretical224.97 Ask228.8 Theta-0.0168 Intrinsic Value224.61 Volume0 Vega0.0007 Time Value-224.61 Open Interest0 Rho0.1058 Delta / Theta-59.4098 CPAY Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00P Delta-0.0256 Imp Vol2.0386 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2404 Intrinsic Value-224.61 Volume0 Vega0.0592 Time Value224.61 Open Interest1 Rho-0.0077 Delta / Theta0.1065
0	0%	215.5	223.8	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00C Delta0.9999 Imp Vol0.9281 Bid215.5 Gamma0 Theoretical219.98 Ask223.8 Theta-0.0167 Intrinsic Value219.61 Volume0 Vega0.0004 Time Value-219.61 Open Interest0 Rho0.1093 Delta / Theta-59.8985 CPAY Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00P Delta-0.0265 Imp Vol1.9737 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2394 Intrinsic Value-219.61 Volume0 Vega0.0609 Time Value219.61 Open Interest1 Rho-0.0079 Delta / Theta0.1106
0	0%	210.3	218.6	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00C Delta1 Imp Vol0.7842 Bid210.3 Gamma0 Theoretical214.99 Ask218.6 Theta-0.0165 Intrinsic Value214.61 Volume0 Vega0.0001 Time Value-214.61 Open Interest0 Rho0.1127 Delta / Theta-60.7082 CPAY Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00P Delta-0.0274 Imp Vol1.9108 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2383 Intrinsic Value-214.61 Volume0 Vega0.0627 Time Value214.61 Open Interest1 Rho-0.0082 Delta / Theta0.1149
					379.61	Price @ Jul 27, 2026 20:02 GMT
0	0%	14.4	19.5	0	380.00	0	0%	12	18.1	0
CPAY Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|380.00C Delta0.527 Imp Vol0.4216 Bid14.4 Gamma0.0095 Theoretical16.95 Ask19.5 Theta-0.3516 Intrinsic Value-0.39 Volume0 Vega0.3954 Time Value0.39 Open Interest68 Rho0.1254 Delta / Theta-1.4989 CPAY Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|380.00P Delta-0.4769 Imp Vol0.3851 Bid12 Gamma0.0105 Theoretical15.05 Ask18.1 Theta-0.2881 Intrinsic Value0.39 Volume0 Vega0.3953 Time Value-0.39 Open Interest39 Rho-0.1132 Delta / Theta1.6555
0	0%	9.3	14.2	0	390.00	0	0%	18.1	23.5	0
CPAY Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|390.00C Delta0.4275 Imp Vol0.3998 Bid9.3 Gamma0.0099 Theoretical11.75 Ask14.2 Theta-0.3266 Intrinsic Value-10.39 Volume0 Vega0.3897 Time Value10.39 Open Interest10 Rho0.1031 Delta / Theta-1.3088 CPAY Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|390.00P Delta-0.5794 Imp Vol0.3871 Bid18.1 Gamma0.0102 Theoretical20.8 Ask23.5 Theta-0.2808 Intrinsic Value10.39 Volume0 Vega0.3881 Time Value-10.39 Open Interest0 Rho-0.1349 Delta / Theta2.0629
0	0%	3.7	10.4	0	400.00	0	0%	24.3	29	0
CPAY Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|400.00C Delta0.3168 Imp Vol0.3638 Bid3.7 Gamma0.0099 Theoretical7.05 Ask10.4 Theta-0.2686 Intrinsic Value-20.39 Volume0 Vega0.3537 Time Value20.39 Open Interest21 Rho0.0775 Delta / Theta-1.1793 CPAY Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|400.00P Delta-0.6876 Imp Vol0.3647 Bid24.3 Gamma0.0099 Theoretical26.65 Ask29 Theta-0.2341 Intrinsic Value20.39 Volume0 Vega0.3509 Time Value-20.39 Open Interest0 Rho-0.15 Delta / Theta2.9367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,202.4	+255.9	+0.49%
US 500	7,416.9	+4.9	+0.07%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.39	-6.29	-6.86%
Crude Oil WTI	81.95	-7.36	-8.24%
Gold	4,079.50	+8.70	+0.21%
Silver	58.673	-0.233	-0.40%
Copper	6.3980	+0.0405	+0.64%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.404	-0.022	-0.50%
U.S. 2Y	4.320	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	379.61	+9.03	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M