Breaking News

FLEX LNG Ltd (FLNG)

	Symbol	Exchange	Currency
	FLNG	NYSE	USD	Real-time
	0QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.56 +0.21 +0.86%

14/10 - Closed. Currency in USD

After Hours

24.70

+0.14

+0.57%

0:42:57 - Real-time Data

Type: Equity

Market: United States

Volume: 344,581
Bid/Ask: 0.00 / 0.00
Day's Range: 24.00 - 24.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FLEX LNG Option Chain

Get free option data for FLNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FLEX LNG options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	0%	8.8	10.7	0	15.00	0	0%	0	0.75	0
FLNG Call 15.00 Exp: Oct 17, 2025 Last: 12 Chg.: 0% SymbolFLNG\|20251017\|15.00C Delta0.9486 Imp Vol3.7091 Bid8.8 Gamma0.0127 Theoretical9.75 Ask10.7 Theta-0.1399 Intrinsic Value9.56 Volume0 Vega0.0023 Time Value2.44 Open Interest0 Rho0.0008 Delta / Theta-6.7818 FLNG Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLNG\|20251017\|15.00P Delta-0.1048 Imp Vol5.3777 Bid0 Gamma0.0152 Theoretical0.75 Ask0.75 Theta-0.3628 Intrinsic Value-9.56 Volume0 Vega0.004 Time Value9.56 Open Interest0 Rho-0.0003 Delta / Theta0.2889
0	0%	6.6	8.9	0	17.00	0	0%	0	0.75	0
FLNG Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLNG\|20251017\|17.00C Delta0.9357 Imp Vol2.9206 Bid6.6 Gamma0.0193 Theoretical7.75 Ask8.9 Theta-0.1315 Intrinsic Value7.56 Volume0 Vega0.0028 Time Value-7.56 Open Interest0 Rho0.0009 Delta / Theta-7.1148 FLNG Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLNG\|20251017\|17.00P Delta-0.1291 Imp Vol4.341 Bid0 Gamma0.0218 Theoretical0.75 Ask0.75 Theta-0.3396 Intrinsic Value-7.56 Volume0 Vega0.0047 Time Value7.56 Open Interest0 Rho-0.0003 Delta / Theta0.3801
8.99	0%	5.8	7.9	0	18.00	0	0%	0	0.75	0
FLNG Call 18.00 Exp: Oct 17, 2025 Last: 8.99 Chg.: 0% SymbolFLNG\|20251017\|18.00C Delta0.908 Imp Vol2.8512 Bid5.8 Gamma0.026 Theoretical6.85 Ask7.9 Theta-0.1699 Intrinsic Value6.56 Volume0 Vega0.0037 Time Value2.43 Open Interest0 Rho0.001 Delta / Theta-5.3443 FLNG Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLNG\|20251017\|18.00P Delta-0.1441 Imp Vol3.8595 Bid0 Gamma0.0264 Theoretical0.75 Ask0.75 Theta-0.3256 Intrinsic Value-6.56 Volume0 Vega0.0051 Time Value6.56 Open Interest0 Rho-0.0004 Delta / Theta0.4426
					24.56	Price @ Oct 14, 2025 20:56 GMT
0.13	8.33%	0.05	0.55	1	25.00	0.6	-10.45%	0.4	0.8	18
FLNG Call 25.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 8.33% SymbolFLNG\|20251017\|25.00C Delta0.2814 Imp Vol0.34 Bid0.05 Gamma0.4463 Theoretical0.13 Ask0.55 Theta-0.0413 Intrinsic Value-0.44 Volume1 Vega0.0075 Time Value0.57 Open Interest112 Rho0.0005 Delta / Theta-6.818 FLNG Put 25.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -10.45% SymbolFLNG\|20251017\|25.00P Delta-0.7067 Imp Vol0.3605 Bid0.4 Gamma0.4279 Theoretical0.6 Ask0.8 Theta-0.0494 Intrinsic Value0.44 Volume18 Vega0.0076 Time Value0.16 Open Interest255 Rho-0.0015 Delta / Theta14.3009
0.15	50%	0.05	0.15	2	26.00	1.71	1.18%	1.2	2.15	1
FLNG Call 26.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 50% SymbolFLNG\|20251017\|26.00C Delta0.1852 Imp Vol0.6851 Bid0.05 Gamma0.1751 Theoretical0.15 Ask0.15 Theta-0.067 Intrinsic Value-1.44 Volume2 Vega0.0059 Time Value1.59 Open Interest705 Rho0.0003 Delta / Theta-2.7631 FLNG Put 26.00 Exp: Oct 17, 2025 Last: 1.71 Chg.: 1.18% SymbolFLNG\|20251017\|26.00P Delta-0.7604 Imp Vol0.8488 Bid1.2 Gamma0.1639 Theoretical1.71 Ask2.15 Theta-0.1012 Intrinsic Value1.44 Volume1 Vega0.0069 Time Value0.27 Open Interest19 Rho-0.0017 Delta / Theta7.5156
0.02	100%	0	0.15	5	27.00	2.01	0%	2.1	3.4	0
FLNG Call 27.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 100% SymbolFLNG\|20251017\|27.00C Delta0.0388 Imp Vol0.5868 Bid0 Gamma0.0643 Theoretical0.02 Ask0.15 Theta-0.0181 Intrinsic Value-2.44 Volume5 Vega0.0019 Time Value2.46 Open Interest3,562 Rho0.0001 Delta / Theta-2.141 FLNG Put 27.00 Exp: Oct 17, 2025 Last: 2.01 Chg.: 0% SymbolFLNG\|20251017\|27.00P Delta-0.7928 Imp Vol1.2039 Bid2.1 Gamma0.1063 Theoretical2.75 Ask3.4 Theta-0.131 Intrinsic Value2.44 Volume0 Vega0.0063 Time Value-0.43 Open Interest100 Rho-0.0018 Delta / Theta6.0529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLNG Comments

Write your thoughts about FLEX LNG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,356.8	+86.3	+0.19%
US 500	6,657.0	+12.7	+0.19%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.16	-0.23	-0.37%
Crude Oil WTI	58.52	-0.18	-0.31%
Gold	4,206.05	+42.65	+1.02%
Silver	51.200	+0.578	+1.14%
Copper	5.0135	+0.0152	+0.30%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.013	-0.012	-0.30%
U.S. 5Y	3.595	-0.007	-0.19%
U.S. 2Y	3.468	-0.011	-0.32%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNG	24.56	+0.21	+0.86%
CMCI Composite SF.	81.02	-1.51	-1.83%
iShares MSCI ACWI.	7,775.00	+165.00	+2.17%
CTAG	2.875	0.000	0.00%
EMCORE COP T	126.990	-0.070	-0.06%
MSCI Europe Value.	464.50	0.00	0.00%
Invesco Markets I.	4,100.00	+38.25	+0.94%
MTU	100.00	-1.00	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M