Breaking News

FLEX LNG Ltd (FLNG)

	Symbol	Exchange	Currency
	FLNG	NYSE	USD	Real-time
	0QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.48 +1.38 +4.44%

19/08 - Closed. Currency in USD

After Hours

32.34

-0.14

-0.43%

0:52:45 - Real-time Data

Type: Equity

Market: United States

Volume: 733,031
Bid/Ask: 0.00 / 0.00
Day's Range: 31.55 - 33.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FLEX LNG Option Chain

Get free option data for FLNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FLEX LNG options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	17.7	0	15.00	0	0%	0	0.25	0
FLNG Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|15.00C Delta0.9958 Imp Vol4.2412 Bid16.6 Gamma0.0012 Theoretical17.49 Ask17.7 Theta-0.0278 Intrinsic Value17.48 Volume0 Vega0.0003 Time Value-17.48 Open Interest0 Rho0.0003 Delta / Theta-35.8373 FLNG Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|15.00P Delta-0.0211 Imp Vol5.7323 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.1744 Intrinsic Value-17.48 Volume0 Vega0.0012 Time Value17.48 Open Interest2 Rho0 Delta / Theta0.1208
0	0%	14.6	15.6	0	17.00	0	0%	0	0.6	0
FLNG Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|17.00C Delta0.9952 Imp Vol3.5992 Bid14.6 Gamma0.0016 Theoretical15.49 Ask15.6 Theta-0.0272 Intrinsic Value15.48 Volume0 Vega0.0003 Time Value-15.48 Open Interest0 Rho0.0004 Delta / Theta-36.6512 FLNG Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|17.00P Delta-0.0438 Imp Vol5.8635 Bid0 Gamma0.0066 Theoretical0.3 Ask0.6 Theta-0.327 Intrinsic Value-15.48 Volume0 Vega0.0022 Time Value15.48 Open Interest13 Rho-0.0001 Delta / Theta0.1339
0	0%	13.6	14.6	0	18.00	0	0%	0	2.15	0
FLNG Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|18.00C Delta0.9948 Imp Vol3.3054 Bid13.6 Gamma0.0019 Theoretical14.49 Ask14.6 Theta-0.0268 Intrinsic Value14.48 Volume0 Vega0.0003 Time Value-14.48 Open Interest2 Rho0.0004 Delta / Theta-37.1163 FLNG Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|18.00P Delta-0.0945 Imp Vol7.7727 Bid0 Gamma0.009 Theoretical1.08 Ask2.15 Theta-0.787 Intrinsic Value-14.48 Volume0 Vega0.004 Time Value14.48 Open Interest2 Rho-0.0002 Delta / Theta0.1201
					32.48	Price @ Aug 19, 2026 20:56 GMT
0.15	0%	0.1	0.2	119	33.00	2.06	0%	0.5	1.2	0
FLNG Call 33.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolFLNG\|20260821\|33.00C Delta0.2798 Imp Vol0.3653 Bid0.1 Gamma0.3834 Theoretical0.15 Ask0.2 Theta-0.0727 Intrinsic Value-0.52 Volume119 Vega0.0081 Time Value0.67 Open Interest1,819 Rho0.0004 Delta / Theta-3.8494 FLNG Put 33.00 Exp: Aug 21, 2026 Last: 2.06 Chg.: 0% SymbolFLNG\|20260821\|33.00P Delta-0.6427 Imp Vol0.564 Bid0.5 Gamma0.275 Theoretical0.85 Ask1.2 Theta-0.1293 Intrinsic Value0.52 Volume0 Vega0.009 Time Value1.54 Open Interest32 Rho-0.0012 Delta / Theta4.971
0.07	40%	0.05	0.25	3	34.00	0	0%	1.5	2.3	0
FLNG Call 34.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 40% SymbolFLNG\|20260821\|34.00C Delta0.1789 Imp Vol0.6585 Bid0.05 Gamma0.1651 Theoretical0.15 Ask0.25 Theta-0.1027 Intrinsic Value-1.52 Volume3 Vega0.0063 Time Value1.59 Open Interest533 Rho0.0003 Delta / Theta-1.7425 FLNG Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|34.00P Delta-0.7286 Imp Vol0.9637 Bid1.5 Gamma0.1429 Theoretical1.9 Ask2.3 Theta-0.195 Intrinsic Value1.52 Volume0 Vega0.008 Time Value-1.52 Open Interest73 Rho-0.0014 Delta / Theta3.7363
0.1	0%	0.05	0.15	36	35.00	4.1	0%	2.35	3.4	0
FLNG Call 35.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolFLNG\|20260821\|35.00C Delta0.1097 Imp Vol0.8054 Bid0.05 Gamma0.0969 Theoretical0.1 Ask0.15 Theta-0.0903 Intrinsic Value-2.52 Volume36 Vega0.0045 Time Value2.62 Open Interest734 Rho0.0002 Delta / Theta-1.2139 FLNG Put 35.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolFLNG\|20260821\|35.00P Delta-0.7836 Imp Vol1.2198 Bid2.35 Gamma0.0999 Theoretical2.88 Ask3.4 Theta-0.2181 Intrinsic Value2.52 Volume0 Vega0.007 Time Value1.58 Open Interest22 Rho-0.0016 Delta / Theta3.5933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLNG Comments

Write your thoughts about FLEX LNG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,406.8	-56.3	-0.11%
US 500	7,705.0	-3.4	-0.04%
FTSE 100	10,710.32	-33.03	-0.31%
DAX	25,951.39	-178.39	-0.68%
South Africa Top 40	108,341.36	-121.57	-0.11%

Brent Oil	93.47	+1.85	+2.02%
Crude Oil WTI	86.14	+1.75	+2.07%
Gold	4,548.49	+3.19	+0.07%
Silver	66.813	+0.987	+1.50%
Copper	6.4628	-0.0332	-0.51%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0624	+0.0144	+0.29%
Germany 10Y	3.2596	-0.0031	-0.10%
U.S. 10Y	4.668	+0.015	+0.32%
U.S. 5Y	4.355	+0.002	+0.05%
U.S. 2Y	4.173	-0.006	-0.14%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNG	32.48	+1.38	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M