Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.22 +2.55 +3.24%

15:42:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 224,957
Bid/Ask: 0.00 / 0.00
Day's Range: 78.26 - 82.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.7	0	70.00	0.4	0.4%	0.2	2.5	1
FLS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|70.00C Delta0.9983 Imp Vol0.2629 Bid10.3 Gamma0.001 Theoretical12.07 Ask12.7 Theta-0.0052 Intrinsic Value11.54 Volume0 Vega0.0007 Time Value-11.54 Open Interest92 Rho0.0287 Delta / Theta-193.2192 FLS Put 70.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolFLS\|20260821\|70.00P Delta-0.1619 Imp Vol0.8746 Bid0.2 Gamma0.0169 Theoretical1.35 Ask2.5 Theta-0.1178 Intrinsic Value-11.54 Volume1 Vega0.0408 Time Value11.94 Open Interest303 Rho-0.0055 Delta / Theta1.3739
0	0%	5.8	8.2	0	75.00	1.15	1.15%	0.45	2.1	2
FLS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|75.00C Delta0.995 Imp Vol0.1721 Bid5.8 Gamma0.0047 Theoretical7.08 Ask8.2 Theta-0.0063 Intrinsic Value6.54 Volume0 Vega0.0022 Time Value-6.54 Open Interest767 Rho0.0306 Delta / Theta-157.9016 FLS Put 75.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 1.15% SymbolFLS\|20260821\|75.00P Delta-0.2117 Imp Vol0.6016 Bid0.45 Gamma0.029 Theoretical1.275 Ask2.1 Theta-0.0953 Intrinsic Value-6.54 Volume2 Vega0.0481 Time Value7.69 Open Interest40 Rho-0.007 Delta / Theta2.2215
0	0%	2.05	4.3	0	80.00	0	0%	1.95	4.5	0
FLS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|80.00C Delta0.6749 Imp Vol0.2995 Bid2.05 Gamma0.0722 Theoretical3.175 Ask4.3 Theta-0.0633 Intrinsic Value1.54 Volume0 Vega0.0598 Time Value-1.54 Open Interest146 Rho0.0214 Delta / Theta-10.6701 FLS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|80.00P Delta-0.3965 Imp Vol0.6392 Bid1.95 Gamma0.0363 Theoretical3.225 Ask4.5 Theta-0.1342 Intrinsic Value-1.54 Volume0 Vega0.064 Time Value1.54 Open Interest0 Rho-0.013 Delta / Theta2.955
					81.54	Price @ Aug 06, 2026 14:32 GMT
1.3	1.3%	0.95	2.65	2	85.00	0	0%	4.5	7	0
FLS Call 85.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 1.3% SymbolFLS\|20260821\|85.00C Delta0.368 Imp Vol0.4502 Bid0.95 Gamma0.0504 Theoretical1.8 Ask2.65 Theta-0.0959 Intrinsic Value-3.46 Volume2 Vega0.0626 Time Value4.76 Open Interest34 Rho0.0117 Delta / Theta-3.8368 FLS Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|85.00P Delta-0.5876 Imp Vol0.6118 Bid4.5 Gamma0.0384 Theoretical5.75 Ask7 Theta-0.1286 Intrinsic Value3.46 Volume0 Vega0.0647 Time Value-3.46 Open Interest6 Rho-0.0186 Delta / Theta4.5701
0	0%	0.3	0.75	0	90.00	0	0%	8.3	10.4	0
FLS Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|90.00C Delta0.1502 Imp Vol0.4212 Bid0.3 Gamma0.0333 Theoretical0.525 Ask0.75 Theta-0.0553 Intrinsic Value-8.46 Volume0 Vega0.0388 Time Value8.46 Open Interest106 Rho0.0048 Delta / Theta-2.7175 FLS Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|90.00P Delta-0.7517 Imp Vol0.6154 Bid8.3 Gamma0.0311 Theoretical9.35 Ask10.4 Theta-0.1037 Intrinsic Value8.46 Volume0 Vega0.0525 Time Value-8.46 Open Interest0 Rho-0.0226 Delta / Theta7.2464
0	0%	0	0.55	0	95.00	0	0%	12.8	15.5	0
FLS Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|95.00C Delta0.0778 Imp Vol0.4904 Bid0 Gamma0.0178 Theoretical0.275 Ask0.55 Theta-0.04 Intrinsic Value-13.46 Volume0 Vega0.0242 Time Value13.46 Open Interest6 Rho0.0025 Delta / Theta-1.9462 FLS Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|95.00P Delta-0.8105 Imp Vol0.7577 Bid12.8 Gamma0.0216 Theoretical14.15 Ask15.5 Theta-0.109 Intrinsic Value13.46 Volume0 Vega0.045 Time Value-13.46 Open Interest0 Rho-0.0246 Delta / Theta7.4321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.62	-9.11	-0.10%
NSE All Share	244,629.12	-283.11	-0.12%
US 30	54,240.4	-108.6	-0.20%
US 500	7,727.6	+4.2	+0.05%
FTSE 100	10,883.28	-5.02	-0.05%
DAX	26,208.63	+69.60	+0.27%
South Africa Top 40	107,389.38	+12.33	+0.01%

Brent Oil	81.04	+1.59	+2.00%
Crude Oil WTI	76.36	+1.14	+1.52%
Gold	4,331.90	+26.70	+0.62%
Silver	61.960	-0.328	-0.53%
Copper	6.7563	+0.0288	+0.43%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9126	+0.0193	+0.39%
Germany 10Y	3.1157	+0.0127	+0.41%
U.S. 10Y	4.644	+0.027	+0.58%
U.S. 5Y	4.361	+0.037	+0.86%
U.S. 2Y	4.223	+0.044	+1.05%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	122.20	-0.80	-0.65%
UBA	43.65	-0.75	-1.69%
First HoldCo	136.00	-1.00	-0.73%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	968.00	-66.00	-6.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	81.22	+2.55	+3.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.100	+3.42%	116.92M
First HoldCo	135.90	-0.80%	29.15M
Zenith Bank	122.50	-0.41%	6.63M
Guaranty Trust Holding	128.00	0.00%	6.38M
Lafarge Africa	360.00	-2.01%	2.52M
MTN Nigeria	799.00	-5.44%	1.89M
Aradel Holdings	1,374.20	-9.99%	843.33K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	5.10K
Chellarams	14.50	+9.85%	532.57K
Eternaoil	35.95	+8.94%	1.96M
Prestige	1.52	+8.57%	1.14M
Transexpr	2.75	+7.84%	603.85K
Legend Internet	4.50	+7.14%	956.97K
Sunu Assurances	3.47	+6.77%	395.98K

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	15.56K
Okomu Oil Palm	1,276.20	-10.00%	30.39K
Ikeja	42.300	-10.00%	123.43K
Total Nig	576.00	-10.00%	1.41K
Eunisell Interlinked	170.100	-10.00%	5.96K
Redstarex	18.00	-10.00%	19.10K
Vitafoam Nig	174.60	-10.00%	213.96K