Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.55 +1.57 +3.02%

22/08 - Closed. Currency in USD

After Hours

54.62

+1.07

+2.00%

21:56:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,129,858
Bid/Ask: 0.00 / 0.00
Day's Range: 52.02 - 53.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	30.8	0	25.00	0	0%	0	0.1	0
FLS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250919\|25.00C Delta0.9761 Imp Vol1.5472 Bid26.8 Gamma0.0024 Theoretical28.8 Ask30.8 Theta-0.0229 Intrinsic Value28.55 Volume0 Vega0.0081 Time Value-28.55 Open Interest0 Rho0.0162 Delta / Theta-42.5808 FLS Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250919\|25.00P Delta-0.0075 Imp Vol1.2192 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-28.55 Volume0 Vega0.0031 Time Value28.55 Open Interest0 Rho-0.0003 Delta / Theta1.1278
0	0%	21.8	25.7	0	30.00	0	0%	0	1.1	0
FLS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250919\|30.00C Delta0.9757 Imp Vol1.1444 Bid21.8 Gamma0.0032 Theoretical23.75 Ask25.7 Theta-0.0177 Intrinsic Value23.55 Volume0 Vega0.0081 Time Value-23.55 Open Interest0 Rho0.0216 Delta / Theta-54.9835 FLS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250919\|30.00P Delta-0.0511 Imp Vol1.4679 Bid0 Gamma0.0048 Theoretical0.55 Ask1.1 Theta-0.0406 Intrinsic Value-23.55 Volume0 Vega0.0156 Time Value23.55 Open Interest0 Rho-0.0023 Delta / Theta1.2607
16.1	0%	16.8	20.6	0	35.00	0	0%	0	1.95	0
FLS Call 35.00 Exp: Sep 19, 2025 Last: 16.1 Chg.: 0% SymbolFLS\|20250919\|35.00C Delta0.9781 Imp Vol0.8001 Bid16.8 Gamma0.0042 Theoretical18.7 Ask20.6 Theta-0.0123 Intrinsic Value18.55 Volume0 Vega0.0074 Time Value-2.45 Open Interest0 Rho0.0258 Delta / Theta-79.3996 FLS Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250919\|35.00P Delta-0.0902 Imp Vol1.3369 Bid0 Gamma0.0082 Theoretical0.98 Ask1.95 Theta-0.0571 Intrinsic Value-18.55 Volume0 Vega0.0241 Time Value18.55 Open Interest0 Rho-0.0041 Delta / Theta1.5786
					53.55	Price @ Aug 22, 2025 20:40 GMT
1.15	64.29%	0.95	1.2	10	55.00	3.45	0%	1.1	4.3	0
FLS Call 55.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 64.29% SymbolFLS\|20250919\|55.00C Delta0.3947 Imp Vol0.2901 Bid0.95 Gamma0.0894 Theoretical1.15 Ask1.2 Theta-0.031 Intrinsic Value-1.45 Volume10 Vega0.057 Time Value2.6 Open Interest273 Rho0.0153 Delta / Theta-12.724 FLS Put 55.00 Exp: Sep 19, 2025 Last: 3.45 Chg.: 0% SymbolFLS\|20250919\|55.00P Delta-0.5927 Imp Vol0.326 Bid1.1 Gamma0.0808 Theoretical2.7 Ask4.3 Theta-0.0312 Intrinsic Value1.45 Volume0 Vega0.0574 Time Value2 Open Interest16 Rho-0.0213 Delta / Theta18.9801
0.27	0%	0.1	0.2	0	60.00	0	0%	5.6	8.4	0
FLS Call 60.00 Exp: Sep 19, 2025 Last: 0.27 Chg.: 0% SymbolFLS\|20250919\|60.00C Delta0.0815 Imp Vol0.2811 Bid0.1 Gamma0.0361 Theoretical0.15 Ask0.2 Theta-0.0115 Intrinsic Value-6.45 Volume0 Vega0.0224 Time Value6.72 Open Interest79 Rho0.0032 Delta / Theta-7.064 FLS Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250919\|60.00P Delta-0.8107 Imp Vol0.4358 Bid5.6 Gamma0.0425 Theoretical7 Ask8.4 Theta-0.0283 Intrinsic Value6.45 Volume0 Vega0.0399 Time Value-6.45 Open Interest0 Rho-0.0266 Delta / Theta28.6964
0.05	0%	0	2.15	0	65.00	0	0%	9.3	13.3	0
FLS Call 65.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFLS\|20250919\|65.00C Delta0.1968 Imp Vol0.7262 Bid0 Gamma0.0257 Theoretical1.08 Ask2.15 Theta-0.054 Intrinsic Value-11.45 Volume0 Vega0.0411 Time Value11.5 Open Interest3 Rho0.0073 Delta / Theta-3.646 FLS Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250919\|65.00P Delta-0.7338 Imp Vol0.9247 Bid9.3 Gamma0.024 Theoretical13.3 Ask13.3 Theta-0.0767 Intrinsic Value11.45 Volume0 Vega0.0485 Time Value-11.45 Open Interest0 Rho-0.0307 Delta / Theta9.5634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLS	53.55	+1.57	+3.02%
KyoboAXA Power In.	1,654.170	+3.660	+0.22%
TPIA	8,775	-75	-0.85%
Pictet High Divid.	288.240	+2.440	+0.85%
ARG/USD	0.004608	-0.000070	-1.50%
2777	0.81	-0.01	-1.22%
GSSI GSQuartix Mo.	11.039	+0.087	+0.79%
3706	91.20	-0.80	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K