Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.24 +1.34 +1.74%

19:55:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 469,356
Bid/Ask: 0.00 / 0.00
Day's Range: 76.63 - 78.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	44	0	35.00	0	0%	0	2.15	0
FLS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value43.09 Volume0 Vega0 Time Value-43.09 Open Interest0 Rho0 Delta / Theta0 FLS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00P Delta-0.0664 Imp Vol2.8365 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1588 Intrinsic Value-43.09 Volume0 Vega0.0247 Time Value43.09 Open Interest0 Rho-0.004 Delta / Theta0.4182
0	0%	36.5	39.1	0	40.00	0	0%	0	2.15	0
FLS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value38.09 Volume0 Vega0 Time Value-38.09 Open Interest0 Rho0 Delta / Theta0 FLS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00P Delta-0.078 Imp Vol2.4418 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1546 Intrinsic Value-38.09 Volume0 Vega0.028 Time Value38.09 Open Interest0 Rho-0.0046 Delta / Theta0.5047
0	0%	31.1	34.2	0	45.00	0	0%	0	1.45	0
FLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value33.09 Volume0 Vega0 Time Value-33.09 Open Interest0 Rho0 Delta / Theta0 FLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00P Delta-0.0748 Imp Vol1.8565 Bid0 Gamma0.004 Theoretical1.45 Ask1.45 Theta-0.1138 Intrinsic Value-33.09 Volume0 Vega0.0271 Time Value33.09 Open Interest0 Rho-0.004 Delta / Theta0.6576
					78.09	Price @ Jan 29, 2026 18:31 GMT
2.34	0%	1.7	2.35	0	80.00	0	0%	3.8	4.6	0
FLS Call 80.00 Exp: Feb 20, 2026 Last: 2.34 Chg.: 0% SymbolFLS\|20260220\|80.00C Delta0.4178 Imp Vol0.366 Bid1.7 Gamma0.0556 Theoretical2.02 Ask2.35 Theta-0.0643 Intrinsic Value-1.91 Volume0 Vega0.0748 Time Value4.25 Open Interest54 Rho0.0184 Delta / Theta-6.495 FLS Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|80.00P Delta-0.569 Imp Vol0.4164 Bid3.8 Gamma0.0494 Theoretical4.2 Ask4.6 Theta-0.0683 Intrinsic Value1.91 Volume0 Vega0.0753 Time Value-1.91 Open Interest0 Rho-0.0246 Delta / Theta8.3367
0.6	0%	0.6	0.9	4	85.00	0	0%	6.7	8.9	0
FLS Call 85.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolFLS\|20260220\|85.00C Delta0.1745 Imp Vol0.3464 Bid0.6 Gamma0.0387 Theoretical0.6 Ask0.9 Theta-0.0397 Intrinsic Value-6.91 Volume4 Vega0.0493 Time Value7.51 Open Interest12 Rho0.0078 Delta / Theta-4.3916 FLS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|85.00P Delta-0.7775 Imp Vol0.421 Bid6.7 Gamma0.0373 Theoretical7.8 Ask8.9 Theta-0.0508 Intrinsic Value6.91 Volume0 Vega0.057 Time Value-6.91 Open Interest0 Rho-0.0304 Delta / Theta15.3036
0.1	0%	0.15	2.25	0	90.00	0	0%	11.4	14.3	0
FLS Call 90.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFLS\|20260220\|90.00C Delta0.1963 Imp Vol0.6151 Bid0.15 Gamma0.0235 Theoretical1.2 Ask2.25 Theta-0.0751 Intrinsic Value-11.91 Volume0 Vega0.0531 Time Value12.01 Open Interest2 Rho0.0085 Delta / Theta-2.6129 FLS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|90.00P Delta-0.8189 Imp Vol0.5873 Bid11.4 Gamma0.0236 Theoretical12.85 Ask14.3 Theta-0.0631 Intrinsic Value11.91 Volume0 Vega0.0503 Time Value-11.91 Open Interest0 Rho-0.0329 Delta / Theta12.9827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,913.5	-102.0	-0.21%
US 500	6,936.0	-42.0	-0.60%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,293.24	-529.55	-2.13%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.26	+1.89	+2.81%
Crude Oil WTI	65.13	+1.92	+3.04%
Gold	5,380.19	+39.99	+0.75%
Silver	114.950	+1.416	+1.25%
Copper	6.2150	+0.2900	+4.89%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8398	+0.0088	+0.31%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 5Y	3.807	-0.035	-0.91%
U.S. 2Y	3.553	-0.028	-0.78%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLS	78.24	+1.34	+1.74%
CIBC Sustainable .	30.23	0.00	0.00%
TRMK	42.01	-0.10	-0.24%
OLED	115.12	-2.91	-2.47%
COLI	10.070	0.000	0.00%
NITRO	1.48	-0.11	-6.70%
Global X China Se.	68.20	-2.68	-3.78%
FT Vest Emerging .	22.96	-0.07	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M