Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.84 -2.20 -3.93%

- Closed. Currency in USD

After Hours

53.60

-0.24

-0.45%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,232,059
Bid/Ask: 0.00 / 0.00
Day's Range: 53.38 - 54.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	30.9	0	25.00	0	0%	0	1.15	0
FLS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250815\|25.00C Delta0.9958 Imp Vol1.5518 Bid26.9 Gamma0.0007 Theoretical28.9 Ask30.9 Theta-0.0071 Intrinsic Value28.84 Volume0 Vega0.0012 Time Value-28.84 Open Interest0 Rho0.0089 Delta / Theta-139.6416 FLS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250815\|25.00P Delta-0.0411 Imp Vol2.6572 Bid0 Gamma0.0031 Theoretical0.58 Ask1.15 Theta-0.0881 Intrinsic Value-28.84 Volume0 Vega0.0093 Time Value28.84 Open Interest0 Rho-0.001 Delta / Theta0.4672
0	0%	21.8	25.9	0	30.00	0	0%	0	2.15	0
FLS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250815\|30.00C Delta0.8994 Imp Vol3.0499 Bid21.8 Gamma0.0055 Theoretical25.9 Ask25.9 Theta-0.2026 Intrinsic Value23.84 Volume0 Vega0.0185 Time Value-23.84 Open Interest0 Rho0.0081 Delta / Theta-4.4396 FLS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250815\|30.00P Delta-0.0741 Imp Vol2.4921 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.1313 Intrinsic Value-23.84 Volume0 Vega0.0148 Time Value23.84 Open Interest0 Rho-0.0018 Delta / Theta0.5644
0	0%	16.8	20.9	0	35.00	0	0%	0	2.15	0
FLS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250815\|35.00C Delta0.8738 Imp Vol2.4288 Bid16.8 Gamma0.0081 Theoretical20.9 Ask20.9 Theta-0.1902 Intrinsic Value18.84 Volume0 Vega0.0218 Time Value-18.84 Open Interest0 Rho0.0098 Delta / Theta-4.5935 FLS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250815\|35.00P Delta-0.0938 Imp Vol1.9616 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.1233 Intrinsic Value-18.84 Volume0 Vega0.0177 Time Value18.84 Open Interest0 Rho-0.0022 Delta / Theta0.761
					53.84	Price @ Aug 01, 2025 20:01 GMT
0.9	-58.14%	0.85	1	90	55.00	1.75	0%	1.95	2.1	4
FLS Call 55.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -58.14% SymbolFLS\|20250815\|55.00C Delta0.3872 Imp Vol0.3253 Bid0.85 Gamma0.1116 Theoretical0.9 Ask1 Theta-0.0484 Intrinsic Value-1.16 Volume90 Vega0.0404 Time Value2.06 Open Interest388 Rho0.0077 Delta / Theta-8.0062 FLS Put 55.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolFLS\|20250815\|55.00P Delta-0.6075 Imp Vol0.3343 Bid1.95 Gamma0.1095 Theoretical2.03 Ask2.1 Theta-0.0461 Intrinsic Value1.16 Volume4 Vega0.0405 Time Value0.59 Open Interest177 Rho-0.0109 Delta / Theta13.1752
0.05	-81.48%	0.05	0.15	6	60.00	4.5	0%	5.7	6.6	0
FLS Call 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -81.48% SymbolFLS\|20250815\|60.00C Delta0.0394 Imp Vol0.3048 Bid0.05 Gamma0.0265 Theoretical0.05 Ask0.15 Theta-0.0099 Intrinsic Value-6.16 Volume6 Vega0.009 Time Value6.21 Open Interest222 Rho0.0008 Delta / Theta-3.9664 FLS Put 60.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolFLS\|20250815\|60.00P Delta-0.9688 Imp Vol0.3085 Bid5.7 Gamma0.0225 Theoretical6.15 Ask6.6 Theta-0.0063 Intrinsic Value6.16 Volume0 Vega0.0071 Time Value-1.66 Open Interest1 Rho-0.0074 Delta / Theta153.603
0.05	0%	0	2.15	0	65.00	0	0%	9.2	13.1	0
FLS Call 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFLS\|20250815\|65.00C Delta0.1985 Imp Vol1.0086 Bid0 Gamma0.0262 Theoretical1.08 Ask2.15 Theta-0.1066 Intrinsic Value-11.16 Volume0 Vega0.0294 Time Value11.21 Open Interest2 Rho0.0037 Delta / Theta-1.8623 FLS Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLS\|20250815\|65.00P Delta-0.9785 Imp Vol0.4883 Bid9.2 Gamma0.0169 Theoretical11.15 Ask13.1 Theta-0.0075 Intrinsic Value11.16 Volume0 Vega0.0052 Time Value-11.16 Open Interest0 Rho-0.0076 Delta / Theta130.8293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLS	53.84	-2.20	-3.93%
Tributary Small C.	28.57	-0.44	-1.52%
090080	1,026	-52	-4.82%
MUKAM MUFJ Europe.	8,536.960	-0.040	0.00%
Glenmede U.S. Eme.			%
000004	8.87	+0.09	+1.03%
BNP PARIBAS ARBIT.	4.41	0.00	0.00%
CYBE	54.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K