Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.35 +0.79 +1.12%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 448,474
Bid/Ask: 0.00 / 0.00
Day's Range: 70.51 - 71.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	52.9	0	20.00	0.04	0%	0	0.75	0
FLS Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20251219\|20.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value51.35 Volume0 Vega0 Time Value-51.35 Open Interest0 Rho0 Delta / Theta0 FLS Put 20.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolFLS\|20251219\|20.00P Delta-0.0247 Imp Vol3.4131 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0803 Intrinsic Value-51.35 Volume0 Vega0.0099 Time Value51.39 Open Interest2 Rho-0.0013 Delta / Theta0.3077
0	0%	44.6	48	0	25.00	0.05	0%	0	0.25	0
FLS Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20251219\|25.00C Delta0 Imp Vol0 Bid44.6 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value46.35 Volume0 Vega0 Time Value-46.35 Open Interest3 Rho0 Delta / Theta0 FLS Put 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolFLS\|20251219\|25.00P Delta-0.0147 Imp Vol2.3036 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.0349 Intrinsic Value-46.35 Volume0 Vega0.0064 Time Value46.4 Open Interest14 Rho-0.0007 Delta / Theta0.422
0	0%	39.6	43	0	30.00	0.08	0%	0	2.1	0
FLS Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20251219\|30.00C Delta0 Imp Vol0 Bid39.6 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value41.35 Volume0 Vega0 Time Value-41.35 Open Interest8 Rho0 Delta / Theta0 FLS Put 30.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolFLS\|20251219\|30.00P Delta-0.0638 Imp Vol3.1621 Bid0 Gamma0.0023 Theoretical2.1 Ask2.1 Theta-0.1605 Intrinsic Value-41.35 Volume0 Vega0.0214 Time Value41.43 Open Interest16 Rho-0.0035 Delta / Theta0.3975
					71.35	Price @ Nov 28, 2025 19:01 GMT
0.95	0%	0.6	1.25	0	75.00	7	0%	3.8	5.4	0
FLS Call 75.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolFLS\|20251219\|75.00C Delta0.2799 Imp Vol0.3243 Bid0.6 Gamma0.0606 Theoretical0.93 Ask1.25 Theta-0.0458 Intrinsic Value-3.65 Volume0 Vega0.0576 Time Value4.6 Open Interest1,118 Rho0.011 Delta / Theta-6.1061 FLS Put 75.00 Exp: Dec 19, 2025 Last: 7 Chg.: 0% SymbolFLS\|20251219\|75.00P Delta-0.7088 Imp Vol0.346 Bid3.8 Gamma0.0584 Theoretical4.6 Ask5.4 Theta-0.045 Intrinsic Value3.65 Volume0 Vega0.0586 Time Value3.35 Open Interest5 Rho-0.0246 Delta / Theta15.7613
0.15	0%	0	0.75	0	80.00	0	0%	7.7	10.7	0
FLS Call 80.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolFLS\|20251219\|80.00C Delta0.1779 Imp Vol0.4799 Bid0 Gamma0.0317 Theoretical0.75 Ask0.75 Theta-0.0518 Intrinsic Value-8.65 Volume0 Vega0.0446 Time Value8.8 Open Interest40 Rho0.0069 Delta / Theta-3.435 FLS Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20251219\|80.00P Delta-0.8392 Imp Vol0.4568 Bid7.7 Gamma0.0316 Theoretical9.2 Ask10.7 Theta-0.0416 Intrinsic Value8.65 Volume0 Vega0.0416 Time Value-8.65 Open Interest0 Rho-0.0268 Delta / Theta20.1835
0	0%	0	2.25	0	85.00	0	0%	11.9	15.5	0
FLS Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20251219\|85.00C Delta0.2574 Imp Vol0.9463 Bid0 Gamma0.0199 Theoretical2.25 Ask2.25 Theta-0.1255 Intrinsic Value-13.65 Volume0 Vega0.0552 Time Value13.65 Open Interest10 Rho0.0093 Delta / Theta-2.0507 FLS Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLS\|20251219\|85.00P Delta-0.9656 Imp Vol0.411 Bid11.9 Gamma0.0113 Theoretical13.7 Ask15.5 Theta-0.01 Intrinsic Value13.65 Volume0 Vega0.0126 Time Value-13.65 Open Interest0 Rho-0.0169 Delta / Theta96.3355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLS	71.35	+0.79	+1.12%
MiraeAsset TIGER .	5,720	0	0.00%
Dash SAR	212.81	-5.82	-2.66%
First Eagle Amund.	2,601.960	-1.880	-0.07%
Cleome Index Worl.	4,466.720	+28.760	+0.65%
2698_OLD	3.490	+0.000	+0.00%
Lombard Odier Fun.	58.072	+0.061	+0.11%
SNAI	2.185	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M