
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FLS | Copenhagen | DKK | Real-time | |
FLSc | BATS Europe | DKK | Delayed | |
FLIDY | OTC Markets | USD | Delayed | |
0OJA | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,698.20 | 2,715.33 | 2,685.46 | +23.36 | +0.87% | 24/07 | ||
OMX Copenhagen Benchmark | 3,049.72 | 3,069.40 | 3,033.54 | +28.59 | +0.95% | 24/07 | ||
Copenhagen Benchmark Cap GI | 2,666.25 | 2,676.24 | 2,653.18 | +26.85 | +1.02% | 24/07 | ||
OMX Copenhagen Cap GI | 2,881.93 | 2,894.47 | 2,869.45 | +25.25 | +0.88% | 24/07 | ||
Copenhagen Ex OMXC20 GI | 17,856.62 | 17,865.15 | 17,697.74 | +206.70 | +1.17% | 24/07 | ||
Copenhagen Cap PI | 1,461.60 | 1,467.96 | 1,455.27 | +12.81 | +0.88% | 24/07 | ||
Copenhagen Ex OMXC20 PI | 9,452.11 | 9,456.63 | 9,368.01 | +109.41 | +1.17% | 24/07 | ||
Construction & Materials PI | 2,607.77 | 2,630.29 | 2,586.42 | -2.26 | -0.09% | 24/07 | ||
Copenhagen Industrials GI | 4,450.19 | 4,509.90 | 4,426.99 | +28.32 | +0.64% | 24/07 | ||
OMX Copenhagen All shares PI | 1,398.58 | 1,407.46 | 1,391.98 | +12.10 | +0.87% | 24/07 | ||
NQ OMX Nordic 120 | 1,489.70 | 1,500.56 | 1,487.94 | +0.00 | +0.00% | 16:29:59 | ||
NQ OMX Nordic Construction & Real Estate | 1,565.19 | 1,570.26 | 1,557.69 | +0.00 | +0.00% | 16:29:58 | ||
OMX Copenhagen Benchmark Cap PI | 1,409.12 | 1,414.40 | 1,402.22 | +14.19 | +1.02% | 24/07 | ||
OMX Copenhagen Benchmark PI | 1,617.55 | 1,627.99 | 1,608.96 | +15.17 | +0.95% | 24/07 | ||
OMX Copenhagen Large Cap PI | 420.88 | 423.60 | 418.85 | +3.66 | +0.88% | 24/07 | ||
OMX Nordic Large Cap DKK PI | 432.12 | 435.08 | 431.71 | +0.00 | +0.00% | 16:30:23 | ||
OMX Nordic Large Cap EUR PI | 429.91 | 432.87 | 429.53 | +0.00 | +0.00% | 16:30:23 | ||
OMX Nordic Large Cap ISK PI Equity | 313.07 | 315.33 | 312.53 | +0.00 | +0.00% | 16:30:23 | ||
OMX Nordic Large Cap SEK PI | 525.48 | 528.57 | 524.65 | +0.00 | +0.00% | 16:30:23 | ||
NOMX Nordic Construction & RE NI | 2,188.72 | 2,195.80 | 2,178.22 | +7.32 | +0.34% | 24/07 | ||
NOMX Nordic 120 Net | 2,208.01 | 2,224.11 | 2,205.40 | +12.03 | +0.55% | 24/07 | ||
OMX Nordic EUR PI | 476.09 | 479.21 | 475.68 | +2.51 | +0.53% | 24/07 | ||
OMX Nordic All-Share ISK PI Equity | 322.79 | 325.02 | 322.24 | +1.69 | +0.53% | 24/07 | ||
OMX Nordic SEK PI | 581.92 | 585.17 | 580.98 | +4.25 | +0.74% | 24/07 | ||
OMX Nordic Large Cap DKK GI | 417.27 | 420.13 | 416.88 | +2.30 | +0.55% | 24/07 | ||
OMX Nordic Large Cap EUR GI | 416.86 | 419.73 | 416.49 | +2.25 | +0.54% | 24/07 | ||
OMX Nordic Large Cap ISK GI Equity | 569.89 | 574.00 | 568.92 | +3.05 | +0.54% | 24/07 | ||
OMX Nordic Large Cap SEK GI | 502.51 | 505.46 | 501.71 | +3.74 | +0.75% | 24/07 | ||
OMX Nordic DKK GI | 425.30 | 428.08 | 424.92 | +2.29 | +0.54% | 24/07 | ||
OMX Nordic DKK PI | 478.53 | 481.66 | 478.10 | +2.57 | +0.54% | 24/07 | ||
OMX Nordic EUR GI | 424.88 | 427.67 | 424.52 | +2.24 | +0.53% | 24/07 | ||
OMX Nordic All-Share ISK GI Equity | 579.94 | 583.94 | 578.95 | +3.03 | +0.53% | 24/07 | ||
OMX Nordic SEK GI | 512.18 | 515.03 | 511.34 | +3.74 | +0.74% | 24/07 | ||
NOMXN120GI | 2,385.08 | 2,402.47 | 2,382.26 | +12.99 | +0.55% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review