Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.52 +3.49 +21.77%

24/10 - Closed. Currency in USD

After Hours

19.64

+0.12

+0.61%

0:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 9,200,875
Bid/Ask: 0.00 / 0.00
Day's Range: 17.08 - 19.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	0%	16.6	18.6	0	1.00	0	0%	0	0.05	0
FLNC Call 1.00 Exp: Nov 21, 2025 Last: 17.4 Chg.: 0% SymbolFLNC\|20251121\|1.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value18.52 Volume0 Vega0 Time Value-1.12 Open Interest1 Rho0 Delta / Theta0 FLNC Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFLNC\|20251121\|1.00P Delta-0.0033 Imp Vol5.4514 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0052 Intrinsic Value-18.52 Volume0 Vega0.0005 Time Value18.52 Open Interest0 Rho-0.0001 Delta / Theta0.639
13.1	0%	15.6	17.6	0	2.00	0.05	0%	0	0.75	0
FLNC Call 2.00 Exp: Nov 21, 2025 Last: 13.1 Chg.: 0% SymbolFLNC\|20251121\|2.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.52 Volume0 Vega0 Time Value-4.42 Open Interest6 Rho0 Delta / Theta0 FLNC Put 2.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFLNC\|20251121\|2.00P Delta-0.0165 Imp Vol8.0178 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0313 Intrinsic Value-17.52 Volume0 Vega0.0022 Time Value17.57 Open Interest1,530 Rho-0.0007 Delta / Theta0.5276
9.95	0%	14.6	16.6	0	3.00	0.05	0%	0	0.1	0
FLNC Call 3.00 Exp: Nov 21, 2025 Last: 9.95 Chg.: 0% SymbolFLNC\|20251121\|3.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.52 Volume0 Vega0 Time Value-6.57 Open Interest54 Rho0 Delta / Theta0 FLNC Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFLNC\|20251121\|3.00P Delta-0.0102 Imp Vol3.726 Bid0 Gamma0.0014 Theoretical0.1 Ask0.1 Theta-0.0096 Intrinsic Value-16.52 Volume0 Vega0.0014 Time Value16.57 Open Interest2,304 Rho-0.0002 Delta / Theta1.0626
					19.52	Price @ Oct 24, 2025 20:22 GMT
2.53	153%	2.45	2.55	4,549	20.00	3.11	-41.32%	2.9	3.2	35
FLNC Call 20.00 Exp: Nov 21, 2025 Last: 2.53 Chg.: 153% SymbolFLNC\|20251121\|20.00C Delta0.5454 Imp Vol1.2605 Bid2.45 Gamma0.0582 Theoretical2.53 Ask2.55 Theta-0.0491 Intrinsic Value-0.48 Volume4,549 Vega0.0214 Time Value3.01 Open Interest5,004 Rho0.0062 Delta / Theta-11.0978 FLNC Put 20.00 Exp: Nov 21, 2025 Last: 3.11 Chg.: -41.32% SymbolFLNC\|20251121\|20.00P Delta-0.4501 Imp Vol1.3341 Bid2.9 Gamma0.055 Theoretical3.11 Ask3.2 Theta-0.0498 Intrinsic Value0.48 Volume35 Vega0.0214 Time Value2.63 Open Interest77 Rho-0.0078 Delta / Theta9.0328
2.18	156.47%	2.05	2.25	374	21.00	3.87	0%	3.7	4.1	1
FLNC Call 21.00 Exp: Nov 21, 2025 Last: 2.18 Chg.: 156.47% SymbolFLNC\|20251121\|21.00C Delta0.4913 Imp Vol1.2739 Bid2.05 Gamma0.0579 Theoretical2.18 Ask2.25 Theta-0.0499 Intrinsic Value-1.48 Volume374 Vega0.0216 Time Value3.66 Open Interest1,667 Rho0.0057 Delta / Theta-9.8493 FLNC Put 21.00 Exp: Nov 21, 2025 Last: 3.87 Chg.: 0% SymbolFLNC\|20251121\|21.00P Delta-0.5174 Imp Vol1.3362 Bid3.7 Gamma0.0561 Theoretical3.87 Ask4.1 Theta-0.0494 Intrinsic Value1.48 Volume1 Vega0.0212 Time Value2.39 Open Interest32 Rho-0.0089 Delta / Theta10.472
1.78	178.13%	1.75	2.9	182	22.00	5.25	0%	4.3	4.8	0
FLNC Call 22.00 Exp: Nov 21, 2025 Last: 1.78 Chg.: 178.13% SymbolFLNC\|20251121\|22.00C Delta0.4336 Imp Vol1.2403 Bid1.75 Gamma0.0587 Theoretical1.78 Ask2.9 Theta-0.0479 Intrinsic Value-2.48 Volume182 Vega0.0213 Time Value4.26 Open Interest315 Rho0.0051 Delta / Theta-9.0599 FLNC Put 22.00 Exp: Nov 21, 2025 Last: 5.25 Chg.: 0% SymbolFLNC\|20251121\|22.00P Delta-0.5675 Imp Vol1.3355 Bid4.3 Gamma0.0554 Theoretical4.55 Ask4.8 Theta-0.0486 Intrinsic Value2.48 Volume0 Vega0.021 Time Value2.77 Open Interest30 Rho-0.0098 Delta / Theta11.6853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	19.52	+3.49	+21.77%
TRP_pe	22.46	+0.01	+0.04%
Öhman Företagsobl.	128.610	-0.030	-0.02%
Janus Triton N	29.60	+0.14	+0.48%
Changxin Electron.	1.685	+0.058	+3.56%
Wallberg Global M.	963.490	-15.310	-1.56%
36ONE BCI Equity .	12.869	-0.041	-0.32%
Caixabank Destino.	10.836	-0.030	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M