Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.57 -0.07 -0.36%

19:40:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,151,021
Bid/Ask: 0.00 / 0.00
Day's Range: 18.52 - 19.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.2	0	1.00	0	0%	0	0.05	0
FLNC Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLNC\|20251219\|1.00C Delta0.9933 Imp Vol9.1996 Bid17 Gamma0.0005 Theoretical18.6 Ask20.2 Theta-0.0207 Intrinsic Value18.77 Volume0 Vega0.0008 Time Value-18.77 Open Interest0 Rho0.0003 Delta / Theta-48.0699 FLNC Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLNC\|20251219\|1.00P Delta-0.0033 Imp Vol6.8069 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0081 Intrinsic Value-18.77 Volume0 Vega0.0004 Time Value18.77 Open Interest0 Rho-0.0001 Delta / Theta0.4066
0	0%	16	19.3	0	2.00	0	0%	0	0.75	0
FLNC Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLNC\|20251219\|2.00C Delta0.9874 Imp Vol7.0166 Bid16 Gamma0.0011 Theoretical17.65 Ask19.3 Theta-0.0275 Intrinsic Value17.77 Volume0 Vega0.0014 Time Value-17.77 Open Interest0 Rho0.0007 Delta / Theta-35.8926 FLNC Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLNC\|20251219\|2.00P Delta-0.0164 Imp Vol10.0065 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-17.77 Volume0 Vega0.0018 Time Value17.77 Open Interest0 Rho-0.0005 Delta / Theta0.3357
16.21	0%	15	18.2	0	3.00	0	0%	0	0.75	0
FLNC Call 3.00 Exp: Dec 19, 2025 Last: 16.21 Chg.: 0% SymbolFLNC\|20251219\|3.00C Delta0.9848 Imp Vol5.3614 Bid15 Gamma0.0017 Theoretical16.6 Ask18.2 Theta-0.0249 Intrinsic Value16.77 Volume0 Vega0.0017 Time Value-0.56 Open Interest1 Rho0.0012 Delta / Theta-39.623 FLNC Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLNC\|20251219\|3.00P Delta-0.026 Imp Vol7.8269 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0564 Intrinsic Value-16.77 Volume0 Vega0.0026 Time Value16.77 Open Interest0 Rho-0.0006 Delta / Theta0.4605
					19.77	Price @ Dec 01, 2025 17:53 GMT
1.85	5.71%	1.7	1.95	92	20.00	2.31	7.44%	2.1	2.5	26
FLNC Call 20.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: 5.71% SymbolFLNC\|20251219\|20.00C Delta0.519 Imp Vol1.1803 Bid1.7 Gamma0.0779 Theoretical1.85 Ask1.95 Theta-0.0575 Intrinsic Value-0.23 Volume92 Vega0.0173 Time Value2.08 Open Interest2,123 Rho0.0041 Delta / Theta-9.0194 FLNC Put 20.00 Exp: Dec 19, 2025 Last: 2.31 Chg.: 7.44% SymbolFLNC\|20251219\|20.00P Delta-0.4806 Imp Vol1.1949 Bid2.1 Gamma0.077 Theoretical2.31 Ask2.5 Theta-0.0563 Intrinsic Value0.23 Volume26 Vega0.0173 Time Value2.08 Open Interest106 Rho-0.005 Delta / Theta8.5393
1.4	-12.5%	1.35	1.5	11	21.00	3.49	0%	2.85	3.2	6
FLNC Call 21.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: -12.5% SymbolFLNC\|20251219\|21.00C Delta0.4391 Imp Vol1.1385 Bid1.35 Gamma0.0799 Theoretical1.4 Ask1.5 Theta-0.0548 Intrinsic Value-1.23 Volume11 Vega0.0171 Time Value2.63 Open Interest713 Rho0.0035 Delta / Theta-8.008 FLNC Put 21.00 Exp: Dec 19, 2025 Last: 3.49 Chg.: 0% SymbolFLNC\|20251219\|21.00P Delta-0.5628 Imp Vol1.2062 Bid2.85 Gamma0.076 Theoretical3.03 Ask3.2 Theta-0.0556 Intrinsic Value1.23 Volume6 Vega0.017 Time Value2.26 Open Interest82 Rho-0.0057 Delta / Theta10.122
1.15	-9.45%	1.05	1.25	17	22.00	3.6	0%	3.6	3.9	10
FLNC Call 22.00 Exp: Dec 19, 2025 Last: 1.15 Chg.: -9.45% SymbolFLNC\|20251219\|22.00C Delta0.3707 Imp Vol1.205 Bid1.05 Gamma0.0728 Theoretical1.15 Ask1.25 Theta-0.0551 Intrinsic Value-2.23 Volume17 Vega0.0163 Time Value3.38 Open Interest731 Rho0.003 Delta / Theta-6.7266 FLNC Put 22.00 Exp: Dec 19, 2025 Last: 3.6 Chg.: 0% SymbolFLNC\|20251219\|22.00P Delta-0.6448 Imp Vol1.1319 Bid3.6 Gamma0.0766 Theoretical3.6 Ask3.9 Theta-0.049 Intrinsic Value2.23 Volume10 Vega0.016 Time Value1.37 Open Interest75 Rho-0.0065 Delta / Theta13.1538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,567.9	-148.5	-0.31%
US 500	6,842.2	-6.9	-0.10%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,597.44	-239.35	-1.00%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.22	+0.84	+1.35%
Crude Oil WTI	59.40	+0.85	+1.45%
Gold	4,272.40	+17.50	+0.41%
Silver	59.140	+1.977	+3.46%
Copper	5.2907	+0.0187	+0.35%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4790	-0.0030	-0.07%
Germany 10Y	2.7499	+0.0009	+0.03%
U.S. 10Y	4.094	+0.055	+1.36%
U.S. 5Y	3.669	+0.071	+1.97%
U.S. 2Y	3.539	+0.048	+1.37%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	19.57	-0.07	-0.36%
Amundi MSCI Emerg.	17.29	+0.06	+0.35%
ATGE	95.31	+2.75	+2.97%
TA_pe	18.90	+0.29	+1.54%
iShares MSCI EM U.	3,866.5	+4.0	+0.10%
JM Equity Fund Ha.	26.197	+0.011	+0.04%
HCL Technologies	1,654.50	+12.70	+0.77%
TRP_pe	22.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M