Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.79 +0.74 +5.67%

03/10 - Closed. Currency in USD

After Hours

13.89

+0.10

+0.73%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 8,837,906
Bid/Ask: 0.00 / 0.00
Day's Range: 13.00 - 14.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.12	0%	12.8	13.1	10	1.00	0	0%	0	0.05	0
FLNC Call 1.00 Exp: Oct 17, 2025 Last: 12.12 Chg.: 0% SymbolFLNC\|20251017\|1.00C Delta0.9975 Imp Vol6.0937 Bid12.8 Gamma0.0005 Theoretical12.95 Ask13.1 Theta-0.0047 Intrinsic Value12.79 Volume10 Vega0.0002 Time Value-0.67 Open Interest10 Rho0.0004 Delta / Theta-210.3509 FLNC Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLNC\|20251017\|1.00P Delta-0.0049 Imp Vol7.1468 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-12.79 Volume0 Vega0.0004 Time Value12.79 Open Interest0 Rho0 Delta / Theta0.4959
9.79	0%	11.8	12	0	2.00	0	0%	0	0.75	0
FLNC Call 2.00 Exp: Oct 17, 2025 Last: 9.79 Chg.: 0% SymbolFLNC\|20251017\|2.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.79 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0 FLNC Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLNC\|20251017\|2.00P Delta-0.0242 Imp Vol10.6464 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0589 Intrinsic Value-11.79 Volume0 Vega0.0016 Time Value11.79 Open Interest0 Rho-0.0004 Delta / Theta0.4108
8.8	0%	10.7	11.1	0	3.00	0	0%	0	0.75	0
FLNC Call 3.00 Exp: Oct 17, 2025 Last: 8.8 Chg.: 0% SymbolFLNC\|20251017\|3.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.79 Volume0 Vega0 Time Value-1.99 Open Interest11 Rho0 Delta / Theta0 FLNC Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLNC\|20251017\|3.00P Delta-0.0391 Imp Vol8.1202 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.0668 Intrinsic Value-10.79 Volume0 Vega0.0023 Time Value10.79 Open Interest0 Rho-0.0004 Delta / Theta0.5852
					13.79	Price @ Oct 03, 2025 20:22 GMT
1.12	49.33%	1.05	1.2	930	14.00	1.3	-29.73%	1.2	1.3	12
FLNC Call 14.00 Exp: Oct 17, 2025 Last: 1.12 Chg.: 49.33% SymbolFLNC\|20251017\|14.00C Delta0.5191 Imp Vol1.1193 Bid1.05 Gamma0.1318 Theoretical1.12 Ask1.2 Theta-0.0437 Intrinsic Value-0.21 Volume930 Vega0.0108 Time Value1.33 Open Interest5,286 Rho0.0023 Delta / Theta-11.879 FLNC Put 14.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: -29.73% SymbolFLNC\|20251017\|14.00P Delta-0.4609 Imp Vol1.1714 Bid1.2 Gamma0.1244 Theoretical1.3 Ask1.3 Theta-0.0446 Intrinsic Value0.21 Volume12 Vega0.0108 Time Value1.09 Open Interest4 Rho-0.0026 Delta / Theta10.3429
0.88	62.96%	0.8	0.9	1,608	15.00	1.9	-25.49%	1.8	1.95	25
FLNC Call 15.00 Exp: Oct 17, 2025 Last: 0.88 Chg.: 62.96% SymbolFLNC\|20251017\|15.00C Delta0.4228 Imp Vol1.1887 Bid0.8 Gamma0.1207 Theoretical0.88 Ask0.9 Theta-0.0459 Intrinsic Value-1.21 Volume1,608 Vega0.0107 Time Value2.09 Open Interest2,046 Rho0.0019 Delta / Theta-9.2115 FLNC Put 15.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: -25.49% SymbolFLNC\|20251017\|15.00P Delta-0.582 Imp Vol1.1617 Bid1.8 Gamma0.1235 Theoretical1.9 Ask1.95 Theta-0.0433 Intrinsic Value1.21 Volume25 Vega0.0106 Time Value0.69 Open Interest12 Rho-0.0032 Delta / Theta13.4556
0.5	66.67%	0.5	0.55	137	16.00	3.5	0%	2.55	2.7	0
FLNC Call 16.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 66.67% SymbolFLNC\|20251017\|16.00C Delta0.2907 Imp Vol1.1339 Bid0.5 Gamma0.1119 Theoretical0.5 Ask0.55 Theta-0.0379 Intrinsic Value-2.21 Volume137 Vega0.0093 Time Value2.71 Open Interest227 Rho0.0013 Delta / Theta-7.6758 FLNC Put 16.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 0% SymbolFLNC\|20251017\|16.00P Delta-0.6866 Imp Vol1.1701 Bid2.55 Gamma0.1114 Theoretical2.63 Ask2.7 Theta-0.0393 Intrinsic Value2.21 Volume0 Vega0.0097 Time Value1.29 Open Interest1 Rho-0.0038 Delta / Theta17.4735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	13.79	+0.74	+5.67%
BMO Enterprise T5	8.080	-0.080	-0.99%
TREVQ	0.0001	0.0000	0.00%
FNOX	89.40	+1.34	+1.52%
8130	0.010	0.000	0.00%
Aktia Nordic A	1.584	+0.012	+0.73%
SAPX	0.00025	0.00000	0.00%
I&T Alpha KL	20,922.000	+7.530	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M