Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.85 -1.14 -6.02%

21:04:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,775,238
Bid/Ask: 0.00 / 0.00
Day's Range: 17.26 - 19.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.2	0	1.00	0.04	0%	0	0.05	0
FLNC Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260220\|1.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.77 Volume0 Vega0 Time Value-16.77 Open Interest0 Rho0 Delta / Theta0 FLNC Put 1.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolFLNC\|20260220\|1.00P Delta-0.0037 Imp Vol9.394 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-16.77 Volume0 Vega0.0003 Time Value16.81 Open Interest10 Rho0 Delta / Theta0.235
0	0%	15	17.2	0	2.00	0.03	0%	0	0.05	0
FLNC Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260220\|2.00C Delta0.9813 Imp Vol13.3715 Bid15 Gamma0.0013 Theoretical16.1 Ask17.2 Theta-0.0931 Intrinsic Value15.77 Volume0 Vega0.0013 Time Value-15.77 Open Interest0 Rho0.0002 Delta / Theta-10.5439 FLNC Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolFLNC\|20260220\|2.00P Delta-0.0056 Imp Vol6.9299 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-15.77 Volume0 Vega0.0004 Time Value15.8 Open Interest1 Rho0 Delta / Theta0.3332
11.5	0%	14	16.2	0	3.00	0.05	0%	0	0.05	0
FLNC Call 3.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: 0% SymbolFLNC\|20260220\|3.00C Delta0.9708 Imp Vol10.4216 Bid14 Gamma0.0023 Theoretical15.1 Ask16.2 Theta-0.1054 Intrinsic Value14.77 Volume0 Vega0.0018 Time Value-3.27 Open Interest0 Rho0.0004 Delta / Theta-9.2148 FLNC Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLNC\|20260220\|3.00P Delta-0.0073 Imp Vol5.6005 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0173 Intrinsic Value-14.77 Volume0 Vega0.0006 Time Value14.82 Open Interest37 Rho0 Delta / Theta0.425
					17.77	Price @ Feb 11, 2026 19:23 GMT
0.97	-59.58%	0.95	1.05	36	18.00	1.5	57.89%	1.45	1.6	60
FLNC Call 18.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: -59.58% SymbolFLNC\|20260220\|18.00C Delta0.4612 Imp Vol1.1163 Bid0.95 Gamma0.1301 Theoretical0.97 Ask1.05 Theta-0.068 Intrinsic Value-0.23 Volume36 Vega0.0109 Time Value1.2 Open Interest205 Rho0.0017 Delta / Theta-6.7806 FLNC Put 18.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 57.89% SymbolFLNC\|20260220\|18.00P Delta-0.5435 Imp Vol1.0746 Bid1.45 Gamma0.1352 Theoretical1.5 Ask1.6 Theta-0.0638 Intrinsic Value0.23 Volume60 Vega0.0108 Time Value1.27 Open Interest469 Rho-0.0023 Delta / Theta8.5207
0.67	-53.79%	0.55	0.7	40	19.00	2.25	95.65%	2.15	2.3	136
FLNC Call 19.00 Exp: Feb 20, 2026 Last: 0.67 Chg.: -53.79% SymbolFLNC\|20260220\|19.00C Delta0.3488 Imp Vol1.1505 Bid0.55 Gamma0.1176 Theoretical0.67 Ask0.7 Theta-0.0652 Intrinsic Value-1.23 Volume40 Vega0.0101 Time Value1.9 Open Interest352 Rho0.0013 Delta / Theta-5.3515 FLNC Put 19.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 95.65% SymbolFLNC\|20260220\|19.00P Delta-0.6509 Imp Vol1.1556 Bid2.15 Gamma0.1257 Theoretical2.25 Ask2.3 Theta-0.0638 Intrinsic Value1.23 Volume136 Vega0.0101 Time Value1.02 Open Interest1,352 Rho-0.0028 Delta / Theta10.2002
0.5	-50%	0.4	0.5	86	20.00	2.9	95.95%	2.9	3.1	60
FLNC Call 20.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -50% SymbolFLNC\|20260220\|20.00C Delta0.2682 Imp Vol1.228 Bid0.4 Gamma0.0982 Theoretical0.5 Ask0.5 Theta-0.0619 Intrinsic Value-2.23 Volume86 Vega0.009 Time Value2.73 Open Interest1,455 Rho0.001 Delta / Theta-4.3345 FLNC Put 20.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 95.95% SymbolFLNC\|20260220\|20.00P Delta-0.7824 Imp Vol1.0238 Bid2.9 Gamma0.1055 Theoretical2.9 Ask3.1 Theta-0.0445 Intrinsic Value2.23 Volume60 Vega0.008 Time Value0.67 Open Interest2,267 Rho-0.0032 Delta / Theta17.6007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,142.6	-45.5	-0.09%
US 500	6,949.8	+8.0	+0.12%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.61	+0.81	+1.18%
Crude Oil WTI	64.86	+0.90	+1.41%
Gold	5,104.46	+73.46	+1.46%
Silver	83.790	+3.406	+4.24%
Copper	5.9623	+0.0488	+0.83%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.8011	+0.0051	+0.18%
U.S. 10Y	4.177	+0.032	+0.77%
U.S. 5Y	3.741	+0.042	+1.14%
U.S. 2Y	3.512	+0.058	+1.68%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	17.85	-1.14	-6.02%
600350	10.19	-0.01	-0.10%
002941	15.99	-0.31	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M