Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.98 -0.01 -0.02%

16:57:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 392,131
Bid/Ask: 0.00 / 0.00
Day's Range: 45.45 - 46.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	21.9	0	25.00	0.05	0%	0	0.15	0
FLR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|25.00C Delta0.9561 Imp Vol1.5896 Bid20.2 Gamma0.0051 Theoretical21.05 Ask21.9 Theta-0.0377 Intrinsic Value20.95 Volume0 Vega0.0105 Time Value-20.95 Open Interest0 Rho0.0142 Delta / Theta-25.39 FLR Put 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLR\|20260220\|25.00P Delta-0.0235 Imp Vol1.3204 Bid0 Gamma0.0037 Theoretical0.15 Ask0.15 Theta-0.0181 Intrinsic Value-20.95 Volume0 Vega0.0064 Time Value21 Open Interest1 Rho-0.0007 Delta / Theta1.2939
0	0%	17.7	19.5	0	27.50	0	0%	0	0.15	0
FLR Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|27.50C Delta0.9459 Imp Vol1.4123 Bid17.7 Gamma0.0067 Theoretical18.6 Ask19.5 Theta-0.0397 Intrinsic Value18.45 Volume0 Vega0.0125 Time Value-18.45 Open Interest0 Rho0.0155 Delta / Theta-23.8115 FLR Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|27.50P Delta-0.0272 Imp Vol1.1366 Bid0 Gamma0.0048 Theoretical0.15 Ask0.15 Theta-0.0176 Intrinsic Value-18.45 Volume0 Vega0.0072 Time Value18.45 Open Interest0 Rho-0.0008 Delta / Theta1.5405
12.9	0%	15.3	17	0	30.00	0.05	0%	0	0.15	0
FLR Call 30.00 Exp: Feb 20, 2026 Last: 12.9 Chg.: 0% SymbolFLR\|20260220\|30.00C Delta0.9336 Imp Vol1.2423 Bid15.3 Gamma0.009 Theoretical16.15 Ask17 Theta-0.0413 Intrinsic Value15.95 Volume0 Vega0.0147 Time Value-3.05 Open Interest2 Rho0.0167 Delta / Theta-22.6302 FLR Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLR\|20260220\|30.00P Delta-0.0317 Imp Vol0.9673 Bid0 Gamma0.0064 Theoretical0.15 Ask0.15 Theta-0.017 Intrinsic Value-15.95 Volume0 Vega0.0082 Time Value16 Open Interest9 Rho-0.0009 Delta / Theta1.8601
					45.95	Price @ Jan 28, 2026 15:46 GMT
2.2	0%	1.7	1.95	0	47.50	3.5	0%	3	3.8	0
FLR Call 47.50 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolFLR\|20260220\|47.50C Delta0.4206 Imp Vol0.5627 Bid1.7 Gamma0.0606 Theoretical1.83 Ask1.95 Theta-0.056 Intrinsic Value-1.55 Volume0 Vega0.0448 Time Value3.75 Open Interest1,256 Rho0.0109 Delta / Theta-7.5041 FLR Put 47.50 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolFLR\|20260220\|47.50P Delta-0.5926 Imp Vol0.5157 Bid3 Gamma0.0659 Theoretical3.4 Ask3.8 Theta-0.0478 Intrinsic Value1.55 Volume0 Vega0.0444 Time Value1.95 Open Interest140 Rho-0.0159 Delta / Theta12.391
1.37	0%	1	1.2	0	50.00	6.6	0%	4.5	5.7	0
FLR Call 50.00 Exp: Feb 20, 2026 Last: 1.37 Chg.: 0% SymbolFLR\|20260220\|50.00C Delta0.2893 Imp Vol0.5693 Bid1 Gamma0.0524 Theoretical1.1 Ask1.2 Theta-0.0494 Intrinsic Value-4.05 Volume0 Vega0.0392 Time Value5.42 Open Interest1,885 Rho0.0076 Delta / Theta-5.8618 FLR Put 50.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolFLR\|20260220\|50.00P Delta-0.7478 Imp Vol0.4942 Bid4.5 Gamma0.0568 Theoretical5.1 Ask5.7 Theta-0.0369 Intrinsic Value4.05 Volume0 Vega0.0365 Time Value2.55 Open Interest29 Rho-0.0187 Delta / Theta20.2826
0.45	0%	0.3	0.45	0	55.00	0	0%	8.5	10.1	0
FLR Call 55.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolFLR\|20260220\|55.00C Delta0.12 Imp Vol0.5896 Bid0.3 Gamma0.0296 Theoretical0.38 Ask0.45 Theta-0.0297 Intrinsic Value-9.05 Volume0 Vega0.0229 Time Value9.5 Open Interest273 Rho0.0032 Delta / Theta-4.0336 FLR Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|55.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.05 Volume0 Vega0 Time Value-9.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,998.1	-5.3	-0.01%
US 500	6,981.3	+2.7	+0.04%
FTSE 100	10,171.30	-36.50	-0.36%
DAX	24,837.78	-70.45	-0.28%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.09	+0.50	+0.75%
Crude Oil WTI	63.03	+0.64	+1.03%
Gold	5,308.90	+188.30	+3.68%
Silver	113.223	+7.266	+6.86%
Copper	5.9123	+0.0508	+0.87%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5390	+0.0120	+0.27%
Germany 10Y	2.8574	-0.0136	-0.47%
U.S. 10Y	4.255	+0.032	+0.76%
U.S. 5Y	3.842	+0.021	+0.55%
U.S. 2Y	3.581	+0.012	+0.34%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	45.98	-0.01	-0.02%
Roundhill NVDA We.	41.41	+0.58	+1.42%
GraniteShares 2x .	5.92	-0.01	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M