Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.04 +0.53 +0.99%

15/09 - Closed. Currency in USD

Pre Market

52.31

-1.73

-3.20%

14:02:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,492,149
Bid/Ask: 0.00 / 0.00
Day's Range: 53.00 - 54.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	32.4	0	22.50	0	0%	0	0.25	0
FLR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260918\|22.50C Delta0.9986 Imp Vol3.3646 Bid30.2 Gamma0.0003 Theoretical31.33 Ask32.4 Theta-0.0129 Intrinsic Value31.54 Volume0 Vega0.0002 Time Value-31.54 Open Interest0 Rho0.0018 Delta / Theta-77.6607 FLR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260918\|22.50P Delta-0.0132 Imp Vol4.8013 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.132 Intrinsic Value-31.54 Volume0 Vega0.0016 Time Value31.54 Open Interest5 Rho-0.0001 Delta / Theta0.0996
0	0%	27.7	30.1	0	25.00	0	0%	0	1.05	0
FLR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260918\|25.00C Delta0.9897 Imp Vol3.9578 Bid27.7 Gamma0.0014 Theoretical28.9 Ask30.1 Theta-0.0891 Intrinsic Value29.04 Volume0 Vega0.0013 Time Value-29.04 Open Interest2 Rho0.002 Delta / Theta-11.1124 FLR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260918\|25.00P Delta-0.039 Imp Vol5.6112 Bid0 Gamma0.0031 Theoretical0.53 Ask1.05 Theta-0.3852 Intrinsic Value-29.04 Volume0 Vega0.0041 Time Value29.04 Open Interest85 Rho-0.0002 Delta / Theta0.1013
0	0%	25.2	27.6	0	27.50	0	0%	0	1.05	0
FLR Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260918\|27.50C Delta0.9885 Imp Vol3.5025 Bid25.2 Gamma0.0018 Theoretical26.4 Ask27.6 Theta-0.0872 Intrinsic Value26.54 Volume0 Vega0.0015 Time Value-26.54 Open Interest21 Rho0.0022 Delta / Theta-11.3303 FLR Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260918\|27.50P Delta-0.0439 Imp Vol5.0043 Bid0 Gamma0.0038 Theoretical0.53 Ask1.05 Theta-0.3777 Intrinsic Value-26.54 Volume0 Vega0.0045 Time Value26.54 Open Interest20 Rho-0.0002 Delta / Theta0.1161
					54.04	Price @ Sep 15, 2026 20:16 GMT
0.61	-18.67%	0.4	0.75	729	55.00	0	0%	1.4	2.1	0
FLR Call 55.00 Exp: Sep 18, 2026 Last: 0.61 Chg.: -18.67% SymbolFLR\|20260918\|55.00C Delta0.3368 Imp Vol0.5424 Bid0.4 Gamma0.138 Theoretical0.58 Ask0.75 Theta-0.1623 Intrinsic Value-0.96 Volume729 Vega0.0178 Time Value1.57 Open Interest4,859 Rho0.0014 Delta / Theta-2.075 FLR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260918\|55.00P Delta-0.6605 Imp Vol0.5414 Bid1.4 Gamma0.1388 Theoretical1.75 Ask2.1 Theta-0.1587 Intrinsic Value0.96 Volume0 Vega0.0179 Time Value-0.96 Open Interest1,440 Rho-0.0026 Delta / Theta4.1626
0.2	0%	0.1	0.2	106	57.50	3.7	0%	3.3	4.1	2
FLR Call 57.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolFLR\|20260918\|57.50C Delta0.1108 Imp Vol0.5864 Bid0.1 Gamma0.0661 Theoretical0.15 Ask0.2 Theta-0.0906 Intrinsic Value-3.46 Volume106 Vega0.0092 Time Value3.66 Open Interest2,765 Rho0.0005 Delta / Theta-1.2238 FLR Put 57.50 Exp: Sep 18, 2026 Last: 3.7 Chg.: 0% SymbolFLR\|20260918\|57.50P Delta-0.9659 Imp Vol0.4018 Bid3.3 Gamma0.0395 Theoretical3.7 Ask4.1 Theta-0.0223 Intrinsic Value3.46 Volume2 Vega0.0037 Time Value0.24 Open Interest736 Rho-0.0023 Delta / Theta43.3153
0.12	50%	0	0.15	3	60.00	0	0%	5.6	7.2	0
FLR Call 60.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 50% SymbolFLR\|20260918\|60.00C Delta0.0518 Imp Vol0.7236 Bid0 Gamma0.03 Theoretical0.07 Ask0.15 Theta-0.0626 Intrinsic Value-5.96 Volume3 Vega0.0052 Time Value6.08 Open Interest10,406 Rho0.0002 Delta / Theta-0.8273 FLR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260918\|60.00P Delta-0.8919 Imp Vol0.9377 Bid5.6 Gamma0.0407 Theoretical6.4 Ask7.2 Theta-0.1383 Intrinsic Value5.96 Volume0 Vega0.0091 Time Value-5.96 Open Interest55 Rho-0.0033 Delta / Theta6.4474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.24	+16.21	+0.18%
NSE All Share	244,782.21	+477.70	+0.20%
US 30	52,180.8	+88.2	+0.17%
US 500	7,609.8	+24.1	+0.32%
FTSE 100	10,710.60	+52.47	+0.49%
DAX	25,473.55	+50.08	+0.20%
South Africa Top 40	106,563.02	+68.45	+0.06%

Brent Oil	107.52	-1.23	-1.13%
Crude Oil WTI	103.81	-2.02	-1.91%
Gold	4,391.34	+58.54	+1.35%
Silver	65.075	+1.219	+1.91%
Copper	6.4948	+0.0513	+0.80%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3249	-0.0670	-1.24%
Germany 10Y	3.5245	-0.0112	-0.32%
U.S. 10Y	4.977	-0.019	-0.38%
U.S. 5Y	4.803	-0.023	-0.48%
U.S. 2Y	4.640	-0.023	-0.49%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	128.20	+0.20	+0.16%
UBA	44.95	+0.95	+2.16%
First HoldCo	140.50	-0.50	-0.35%
Guaranty Trust Holding	130.50	+0.50	+0.38%
Sterling Bank	7.450	-0.200	-2.61%
Dangote Cement	1,006.00	-28.00	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	54.04	+0.53	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.50	+0.38%	27.19M
Zenith Bank	128.20	+0.16%	21.91M
Nigerian Exchange	182.00	+1.68%	16.59M
First HoldCo	140.50	-0.35%	6.11M
MTN Nigeria	819.90	+1.08%	1.90M
Aradel Holdings	1,501.00	-3.16%	1.00M
Airtel Africa	6,296.30	-0.06%	402.65K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	8.38K
AVA Capital	5.00	+9.89%	1.90M
UPDC REIT	16.20	+9.83%	2.31M
Fortis Global Insurance	1.48	+9.63%	1.28M
Premier Paints	33.30	+9.54%	5.58K
Champion Brew	10.90	+9.00%	2.88M
Seplat Petroleum	16,200.00	+8.67%	42.67K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	39.34K
Vitafoam Nig	174.60	-10.00%	39.23K
Eunisell Interlinked	170.100	-10.00%	622.00
Total Nig	518.40	-10.00%	1.10K
Conoil	189.00	-10.00%	7.38K
Okomu Oil Palm	1,276.20	-10.00%	7.15K
Haldane McCall	3.24	-10.00%	21.54K