Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.41 +0.57 +1.36%

26/11 - Closed. Currency in USD

After Hours

43.00

+0.59

+1.39%

1:44:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,473,820
Bid/Ask: 0.00 / 0.00
Day's Range: 41.88 - 42.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.1	0	25.00	0	0%	0	0.25	0
FLR Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20251219\|25.00C Delta0.9596 Imp Vol1.3485 Bid16.8 Gamma0.0059 Theoretical17.95 Ask19.1 Theta-0.0283 Intrinsic Value17.41 Volume0 Vega0.0092 Time Value-17.41 Open Interest0 Rho0.0145 Delta / Theta-33.8703 FLR Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20251219\|25.00P Delta-0.0384 Imp Vol1.3327 Bid0 Gamma0.0058 Theoretical0.25 Ask0.25 Theta-0.0257 Intrinsic Value-17.41 Volume0 Vega0.0089 Time Value17.41 Open Interest0 Rho-0.0011 Delta / Theta1.4938
0	0%	14.3	16	0	27.50	0	0%	0	0.1	0
FLR Call 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20251219\|27.50C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.91 Volume0 Vega0 Time Value-14.91 Open Interest0 Rho0 Delta / Theta0 FLR Put 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20251219\|27.50P Delta-0.0241 Imp Vol0.9455 Bid0 Gamma0.0056 Theoretical0.1 Ask0.1 Theta-0.0124 Intrinsic Value-14.91 Volume0 Vega0.0061 Time Value14.91 Open Interest0 Rho-0.0007 Delta / Theta1.9463
10.19	0%	11.8	13.2	0	30.00	0.08	0%	0	0.05	0
FLR Call 30.00 Exp: Dec 19, 2025 Last: 10.19 Chg.: 0% SymbolFLR\|20251219\|30.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.41 Volume0 Vega0 Time Value-2.22 Open Interest6 Rho0 Delta / Theta0 FLR Put 30.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolFLR\|20251219\|30.00P Delta-0.0175 Imp Vol0.6968 Bid0 Gamma0.0058 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-12.41 Volume0 Vega0.0046 Time Value12.49 Open Interest101 Rho-0.0005 Delta / Theta2.5182
					42.41	Price @ Nov 26, 2025 21:16 GMT
2.1	18.64%	1.95	2	5,162	42.50	1.95	-9.72%	1.65	1.9	14
FLR Call 42.50 Exp: Dec 19, 2025 Last: 2.1 Chg.: 18.64% SymbolFLR\|20251219\|42.50C Delta0.5221 Imp Vol0.4669 Bid1.95 Gamma0.0801 Theoretical1.98 Ask2 Theta-0.0446 Intrinsic Value-0.09 Volume5,162 Vega0.0424 Time Value2.19 Open Interest5,635 Rho0.0127 Delta / Theta-11.7118 FLR Put 42.50 Exp: Dec 19, 2025 Last: 1.95 Chg.: -9.72% SymbolFLR\|20251219\|42.50P Delta-0.4598 Imp Vol0.4423 Bid1.65 Gamma0.084 Theoretical1.77 Ask1.9 Theta-0.0393 Intrinsic Value0.09 Volume14 Vega0.0425 Time Value1.86 Open Interest1,115 Rho-0.0116 Delta / Theta11.6985
1.08	20%	0.95	1.15	127	45.00	3.3	0%	3.1	3.4	20
FLR Call 45.00 Exp: Dec 19, 2025 Last: 1.08 Chg.: 20% SymbolFLR\|20251219\|45.00C Delta0.3387 Imp Vol0.4808 Bid0.95 Gamma0.0715 Theoretical1.08 Ask1.15 Theta-0.0417 Intrinsic Value-2.59 Volume127 Vega0.0389 Time Value3.67 Open Interest2,202 Rho0.0084 Delta / Theta-8.1149 FLR Put 45.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0% SymbolFLR\|20251219\|45.00P Delta-0.6604 Imp Vol0.4456 Bid3.1 Gamma0.0772 Theoretical3.3 Ask3.4 Theta-0.0358 Intrinsic Value2.59 Volume20 Vega0.0391 Time Value0.71 Open Interest999 Rho-0.0158 Delta / Theta18.4301
0.4	2.56%	0.4	0.6	180	47.50	7.5	0%	4.9	6	0
FLR Call 47.50 Exp: Dec 19, 2025 Last: 0.4 Chg.: 2.56% SymbolFLR\|20251219\|47.50C Delta0.1688 Imp Vol0.4383 Bid0.4 Gamma0.054 Theoretical0.4 Ask0.6 Theta-0.0261 Intrinsic Value-5.09 Volume180 Vega0.0268 Time Value5.49 Open Interest1,281 Rho0.0043 Delta / Theta-6.4725 FLR Put 47.50 Exp: Dec 19, 2025 Last: 7.5 Chg.: 0% SymbolFLR\|20251219\|47.50P Delta-0.7778 Imp Vol0.5147 Bid4.9 Gamma0.0545 Theoretical5.45 Ask6 Theta-0.0332 Intrinsic Value5.09 Volume0 Vega0.0318 Time Value2.41 Open Interest62 Rho-0.0179 Delta / Theta23.4368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,441.3	+14.2	+0.03%
US 500	6,812.9	+0.3	+0.00%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,777.79	+51.57	+0.22%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.92	+0.38	+0.61%
Crude Oil WTI	59.10	+0.45	+0.77%
Gold	4,189.60	-12.70	-0.30%
Silver	53.165	+0.249	+0.47%
Copper	5.1625	-0.0315	-0.61%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6802	+0.0032	+0.12%
U.S. 10Y	3.999	+0.003	+0.08%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	42.41	+0.57	+1.36%
600281	5.81	+0.02	+0.35%
CHIa	324.44	0.00	0.00%
Fidelity NorthSta.	26.013	+0.193	+0.75%
ETELq	2.80	0.00	0.00%
688162	29.32	+0.43	+1.49%
JTO/USD	0.5180	-0.0340	-6.16%
BNY MELLON ARX LI.	2.914	+0.002	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M