Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.25 -0.31 -0.73%

20:59:59 - Closed. Currency in USD

After Hours

41.30

+0.05

+0.12%

22:33:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,645,539
Bid/Ask: 0.00 / 0.00
Day's Range: 40.76 - 41.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.3	0	20.00	0	0%	0	0.05	0
FLR Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250919\|20.00C Delta0.9431 Imp Vol2.1471 Bid20.4 Gamma0.0048 Theoretical22.3 Ask22.3 Theta-0.0539 Intrinsic Value21.25 Volume0 Vega0.0123 Time Value-21.25 Open Interest0 Rho0.0114 Delta / Theta-17.5051 FLR Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250919\|20.00P Delta-0.0056 Imp Vol1.1752 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-21.25 Volume0 Vega0.0017 Time Value21.25 Open Interest0 Rho-0.0002 Delta / Theta1.376
0	0%	18.9	19.8	0	22.50	0	0%	0	0.05	0
FLR Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250919\|22.50C Delta0.9645 Imp Vol1.4488 Bid18.9 Gamma0.0049 Theoretical19.35 Ask19.8 Theta-0.0257 Intrinsic Value18.75 Volume0 Vega0.0084 Time Value-18.75 Open Interest0 Rho0.0142 Delta / Theta-37.6008 FLR Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250919\|22.50P Delta-0.0065 Imp Vol1.0005 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-18.75 Volume0 Vega0.002 Time Value18.75 Open Interest0 Rho-0.0002 Delta / Theta1.6474
0	0%	16.3	16.9	0	25.00	0	0%	0	0.05	0
FLR Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250919\|25.00C Delta0.9543 Imp Vol1.2773 Bid16.3 Gamma0.0068 Theoretical16.9 Ask16.9 Theta-0.028 Intrinsic Value16.25 Volume0 Vega0.0103 Time Value-16.25 Open Interest0 Rho0.0156 Delta / Theta-34.0564 FLR Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250919\|25.00P Delta-0.0077 Imp Vol0.8434 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-16.25 Volume0 Vega0.0023 Time Value16.25 Open Interest0 Rho-0.0002 Delta / Theta1.9956
					41.25	Price @ Aug 25, 2025 20:16 GMT
1.35	-15.63%	1.3	1.4	16	42.50	2.1	10.53%	2.05	2.2	86
FLR Call 42.50 Exp: Sep 19, 2025 Last: 1.35 Chg.: -15.63% SymbolFLR\|20250919\|42.50C Delta0.4436 Imp Vol0.3971 Bid1.3 Gamma0.0914 Theoretical1.35 Ask1.4 Theta-0.0356 Intrinsic Value-1.25 Volume16 Vega0.0429 Time Value2.6 Open Interest1,463 Rho0.0117 Delta / Theta-12.4478 FLR Put 42.50 Exp: Sep 19, 2025 Last: 2.1 Chg.: 10.53% SymbolFLR\|20250919\|42.50P Delta-0.5648 Imp Vol0.3736 Bid2.05 Gamma0.0975 Theoretical2.1 Ask2.2 Theta-0.03 Intrinsic Value1.25 Volume86 Vega0.0428 Time Value0.85 Open Interest1,425 Rho-0.0144 Delta / Theta18.8528
0.6	-7.69%	0.55	0.65	31	45.00	3.8	0%	3.8	4	3
FLR Call 45.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: -7.69% SymbolFLR\|20250919\|45.00C Delta0.2455 Imp Vol0.3985 Bid0.55 Gamma0.0726 Theoretical0.6 Ask0.65 Theta-0.0281 Intrinsic Value-3.75 Volume31 Vega0.0342 Time Value4.35 Open Interest2,648 Rho0.0066 Delta / Theta-8.7222 FLR Put 45.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolFLR\|20250919\|45.00P Delta-0.7927 Imp Vol0.3511 Bid3.8 Gamma0.0762 Theoretical3.8 Ask4 Theta-0.0193 Intrinsic Value3.75 Volume3 Vega0.0309 Time Value0.05 Open Interest244 Rho-0.0174 Delta / Theta41.0258
0.28	12%	0.2	0.35	30	47.50	6.25	0%	6	6.2	1
FLR Call 47.50 Exp: Sep 19, 2025 Last: 0.28 Chg.: 12% SymbolFLR\|20250919\|47.50C Delta0.1281 Imp Vol0.4216 Bid0.2 Gamma0.0457 Theoretical0.28 Ask0.35 Theta-0.0197 Intrinsic Value-6.25 Volume30 Vega0.0228 Time Value6.53 Open Interest357 Rho0.0035 Delta / Theta-6.517 FLR Put 47.50 Exp: Sep 19, 2025 Last: 6.25 Chg.: 0% SymbolFLR\|20250919\|47.50P Delta-0.8924 Imp Vol0.402 Bid6 Gamma0.0436 Theoretical6.1 Ask6.2 Theta-0.0137 Intrinsic Value6.25 Volume1 Vega0.0199 Time Value0 Open Interest79 Rho-0.0166 Delta / Theta65.3388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,324.5	-307.2	-0.67%
US 500	6,443.7	-23.2	-0.36%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.14	+0.92	+1.37%
Crude Oil WTI	64.76	+1.10	+1.73%
Gold	3,410.60	-7.90	-0.23%
Silver	38.548	-0.507	-1.30%
Copper	4.5323	+0.0048	+0.10%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.276	+0.016	+0.38%
U.S. 5Y	3.785	+0.028	+0.75%
U.S. 2Y	3.724	+0.035	+0.95%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	41.25	-0.31	-0.73%
300976	62.45	+1.60	+2.63%
AAPJ	0.0001	0.0000	0.00%
SOONEE	356.50	0.00	0.00%
DEX	0.4100	-0.0050	-1.20%
1821	12.94	0.00	0.00%
Franklin Ethereum	33.58	-3.16	-8.60%
CACp	0.040	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M