Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.93 -1.00 -2.29%

20:59:59 - Closed. Currency in USD

After Hours

42.92

-0.01

-0.01%

21:01:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,643,575
Bid/Ask: 0.00 / 0.00
Day's Range: 42.12 - 44.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.65	0%	23.9	27	0	17.50	0.03	0%	0	0.05	0
FLR Call 17.50 Exp: Oct 17, 2025 Last: 25.65 Chg.: 0% SymbolFLR\|20251017\|17.50C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.57 Volume0 Vega0 Time Value0.08 Open Interest4 Rho0 Delta / Theta0 FLR Put 17.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolFLR\|20251017\|17.50P Delta-0.0076 Imp Vol2.4457 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0183 Intrinsic Value-25.57 Volume0 Vega0.0015 Time Value25.6 Open Interest5 Rho-0.0001 Delta / Theta0.4175
0	0%	21.8	24.5	0	20.00	0	0%	0	0.25	0
FLR Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLR\|20251017\|20.00C Delta0.982 Imp Vol2.4365 Bid21.8 Gamma0.0025 Theoretical23.15 Ask24.5 Theta-0.039 Intrinsic Value23.07 Volume0 Vega0.0031 Time Value-23.07 Open Interest50 Rho0.0052 Delta / Theta-25.1605 FLR Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLR\|20251017\|20.00P Delta-0.028 Imp Vol2.7522 Bid0 Gamma0.0033 Theoretical0.25 Ask0.25 Theta-0.0629 Intrinsic Value-23.07 Volume0 Vega0.0046 Time Value23.07 Open Interest75 Rho-0.0004 Delta / Theta0.4457
20	0%	19.3	21.9	0	22.50	0	0%	0	0.25	0
FLR Call 22.50 Exp: Oct 17, 2025 Last: 20 Chg.: 0% SymbolFLR\|20251017\|22.50C Delta0.9857 Imp Vol1.9253 Bid19.3 Gamma0.0026 Theoretical20.6 Ask21.9 Theta-0.0259 Intrinsic Value20.57 Volume0 Vega0.0026 Time Value-0.57 Open Interest80 Rho0.006 Delta / Theta-37.9937 FLR Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFLR\|20251017\|22.50P Delta-0.0325 Imp Vol2.3777 Bid0 Gamma0.0043 Theoretical0.25 Ask0.25 Theta-0.0614 Intrinsic Value-20.57 Volume0 Vega0.0052 Time Value20.57 Open Interest0 Rho-0.0004 Delta / Theta0.5293
					43.07	Price @ Oct 07, 2025 19:46 GMT
0.85	-34.62%	0.75	0.95	3,926	45.00	2.73	22.42%	2.6	2.95	16
FLR Call 45.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: -34.62% SymbolFLR\|20251017\|45.00C Delta0.3349 Imp Vol0.5667 Bid0.75 Gamma0.0903 Theoretical0.85 Ask0.95 Theta-0.0746 Intrinsic Value-1.93 Volume3,926 Vega0.0259 Time Value2.78 Open Interest19,051 Rho0.0037 Delta / Theta-4.4885 FLR Put 45.00 Exp: Oct 17, 2025 Last: 2.73 Chg.: 22.42% SymbolFLR\|20251017\|45.00P Delta-0.6764 Imp Vol0.5375 Bid2.6 Gamma0.0942 Theoretical2.73 Ask2.95 Theta-0.0664 Intrinsic Value1.93 Volume16 Vega0.0256 Time Value0.8 Open Interest805 Rho-0.0071 Delta / Theta10.1911
0.37	-43.08%	0.35	0.4	66	47.50	4.73	18.25%	4.6	5.1	10
FLR Call 47.50 Exp: Oct 17, 2025 Last: 0.37 Chg.: -43.08% SymbolFLR\|20251017\|47.50C Delta0.1708 Imp Vol0.5946 Bid0.35 Gamma0.0599 Theoretical0.37 Ask0.4 Theta-0.0543 Intrinsic Value-4.43 Volume66 Vega0.0181 Time Value4.8 Open Interest4,961 Rho0.0019 Delta / Theta-3.1446 FLR Put 47.50 Exp: Oct 17, 2025 Last: 4.73 Chg.: 18.25% SymbolFLR\|20251017\|47.50P Delta-0.8582 Imp Vol0.5377 Bid4.6 Gamma0.0592 Theoretical4.73 Ask5.1 Theta-0.0403 Intrinsic Value4.43 Volume10 Vega0.0159 Time Value0.3 Open Interest1,105 Rho-0.0079 Delta / Theta21.308
0.15	-40%	0.1	0.2	6	50.00	6	0%	6.9	7.2	0
FLR Call 50.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -40% SymbolFLR\|20251017\|50.00C Delta0.0786 Imp Vol0.6173 Bid0.1 Gamma0.0334 Theoretical0.15 Ask0.2 Theta-0.0325 Intrinsic Value-6.93 Volume6 Vega0.0104 Time Value7.08 Open Interest2,666 Rho0.0009 Delta / Theta-2.4179 FLR Put 50.00 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolFLR\|20251017\|50.00P Delta-0.9496 Imp Vol0.5492 Bid6.9 Gamma0.0272 Theoretical7.05 Ask7.2 Theta-0.0179 Intrinsic Value6.93 Volume0 Vega0.0073 Time Value-0.93 Open Interest236 Rho-0.0066 Delta / Theta53.0226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,623.6	-71.4	-0.15%
US 500	6,717.4	-22.9	-0.34%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.75	+0.28	+0.43%
Crude Oil WTI	62.05	+0.36	+0.58%
Gold	4,003.47	+27.17	+0.68%
Silver	47.540	-0.908	-1.87%
Copper	5.0855	+0.0475	+0.94%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7165	+0.0055	+0.20%
U.S. 10Y	4.134	-0.032	-0.77%
U.S. 5Y	3.712	-0.034	-0.91%
U.S. 2Y	3.574	-0.023	-0.64%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	42.93	-1.00	-2.29%
BJDU	18.79	0.00	0.00%
UBS MSCI ACWI Soc.	19.11	-0.12	-0.62%
ALIS/USD	0.369830	-0.011123	-2.92%
ZAG	0.024	-0.001	-4.00%
ERM	0.235	0.000	0.00%
FCB	33.58	0.00	0.00%
Symmetry Moderate.	9.092	-0.012	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M