Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.04 -2.69 -5.88%

13/11 - Closed. Currency in USD

After Hours

42.10

-0.94

-2.18%

2:45:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,435,383
Bid/Ask: 0.00 / 0.00
Day's Range: 42.20 - 45.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.34	0%	24	26.9	0	17.50	0.17	0%	0	0.25	0
FLR Call 17.50 Exp: Nov 21, 2025 Last: 27.34 Chg.: 0% SymbolFLR\|20251121\|17.50C Delta0.98 Imp Vol3.3364 Bid24 Gamma0.0023 Theoretical25.45 Ask26.9 Theta-0.0642 Intrinsic Value25.54 Volume0 Vega0.003 Time Value1.8 Open Interest2 Rho0.0035 Delta / Theta-15.2643 FLR Put 17.50 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolFLR\|20251121\|17.50P Delta-0.0244 Imp Vol3.5346 Bid0 Gamma0.0026 Theoretical0.25 Ask0.25 Theta-0.08 Intrinsic Value-25.54 Volume0 Vega0.0036 Time Value25.71 Open Interest9 Rho-0.0003 Delta / Theta0.305
24.94	0%	22.1	24.4	0	20.00	0	0%	0	0.1	0
FLR Call 20.00 Exp: Nov 21, 2025 Last: 24.94 Chg.: 0% SymbolFLR\|20251121\|20.00C Delta0.9569 Imp Vol3.5268 Bid22.1 Gamma0.0041 Theoretical23.25 Ask24.4 Theta-0.1282 Intrinsic Value23.04 Volume0 Vega0.0058 Time Value1.9 Open Interest17 Rho0.0038 Delta / Theta-7.466 FLR Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFLR\|20251121\|20.00P Delta-0.015 Imp Vol2.5975 Bid0 Gamma0.0023 Theoretical0.1 Ask0.1 Theta-0.0389 Intrinsic Value-23.04 Volume0 Vega0.0024 Time Value23.04 Open Interest12 Rho-0.0002 Delta / Theta0.386
0	0%	19.4	21.9	0	22.50	0.06	0%	0	0.1	0
FLR Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFLR\|20251121\|22.50C Delta0.9568 Imp Vol2.8884 Bid19.4 Gamma0.005 Theoretical20.65 Ask21.9 Theta-0.1055 Intrinsic Value20.54 Volume0 Vega0.0058 Time Value-20.54 Open Interest15 Rho0.0044 Delta / Theta-9.0678 FLR Put 22.50 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolFLR\|20251121\|22.50P Delta-0.0175 Imp Vol2.233 Bid0 Gamma0.003 Theoretical0.1 Ask0.1 Theta-0.038 Intrinsic Value-20.54 Volume0 Vega0.0027 Time Value20.6 Open Interest19 Rho-0.0002 Delta / Theta0.4589
					43.04	Price @ Nov 13, 2025 21:16 GMT
0.48	-75.63%	0.5	0.7	623	45.00	2.85	216.67%	2.55	2.8	284
FLR Call 45.00 Exp: Nov 21, 2025 Last: 0.48 Chg.: -75.63% SymbolFLR\|20251121\|45.00C Delta0.2845 Imp Vol0.5578 Bid0.5 Gamma0.0961 Theoretical0.6 Ask0.7 Theta-0.0758 Intrinsic Value-1.96 Volume623 Vega0.0215 Time Value2.44 Open Interest12,929 Rho0.0025 Delta / Theta-3.755 FLR Put 45.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 216.67% SymbolFLR\|20251121\|45.00P Delta-0.746 Imp Vol0.491 Bid2.55 Gamma0.1036 Theoretical2.68 Ask2.8 Theta-0.06 Intrinsic Value1.96 Volume284 Vega0.0203 Time Value0.89 Open Interest6,293 Rho-0.0059 Delta / Theta12.4408
0.15	-78.57%	0.15	0.2	129	47.50	3.5	0%	4.4	5.6	4
FLR Call 47.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: -78.57% SymbolFLR\|20251121\|47.50C Delta0.0979 Imp Vol0.5297 Bid0.15 Gamma0.0515 Theoretical0.15 Ask0.2 Theta-0.0365 Intrinsic Value-4.46 Volume129 Vega0.0109 Time Value4.61 Open Interest5,107 Rho0.0009 Delta / Theta-2.68 FLR Put 47.50 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolFLR\|20251121\|47.50P Delta-0.8578 Imp Vol0.6355 Bid4.4 Gamma0.0563 Theoretical5 Ask5.6 Theta-0.054 Intrinsic Value4.46 Volume4 Vega0.0142 Time Value-0.96 Open Interest631 Rho-0.0065 Delta / Theta15.8909
0.1	-58.33%	0.05	0.15	50	50.00	7.5	0%	7	7.5	1
FLR Call 50.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -58.33% SymbolFLR\|20251121\|50.00C Delta0.0586 Imp Vol0.6516 Bid0.05 Gamma0.0283 Theoretical0.1 Ask0.15 Theta-0.0303 Intrinsic Value-6.96 Volume50 Vega0.0074 Time Value7.06 Open Interest8,228 Rho0.0005 Delta / Theta-1.9314 FLR Put 50.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: 0% SymbolFLR\|20251121\|50.00P Delta-0.8852 Imp Vol0.8372 Bid7 Gamma0.0368 Theoretical7.5 Ask7.5 Theta-0.0614 Intrinsic Value6.96 Volume1 Vega0.0123 Time Value0.54 Open Interest738 Rho-0.0069 Delta / Theta14.4083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,417.4	-39.6	-0.08%
US 500	6,722.4	-15.1	-0.22%
FTSE 100	9,693.10	-114.58	-1.17%
DAX	23,844.50	-198.41	-0.83%
South Africa Top 40	105,164.92	-1419.62	-1.33%

Brent Oil	63.96	+0.95	+1.51%
Crude Oil WTI	59.72	+1.03	+1.75%
Gold	4,173.70	-20.80	-0.50%
Silver	52.640	-0.530	-1.00%
Copper	5.0698	-0.0322	-0.63%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.4980	+0.0590	+1.33%
Germany 10Y	2.7072	+0.0202	+0.75%
U.S. 10Y	4.113	+0.016	+0.39%
U.S. 5Y	3.705	+0.002	+0.05%
U.S. 2Y	3.583	-0.006	-0.17%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	64.55	+0.15	+0.23%
UBA	41.70	+0.70	+1.71%
First HoldCo	31.45	+0.60	+1.94%
Guaranty Trust Holding	89.00	+0.50	+0.56%
Sterling Bank	7.700	+0.400	+5.48%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	43.04	-2.69	-5.88%
Multi Commodity E.	9,720.50	+31.00	+0.32%
FAB	17.10	-0.10	-0.58%
SLP/USD	0.0010	-0.0001	-8.84%
XTLB	3.3	-0.1	-2.94%
NN L Emerging Mar.	2,181.280	-1.400	-0.06%
NAAG	38.38	-2.02	-5.00%
INVERSIONES LUTIM.	9.626	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.26%	5.63M
STANBIC IBTC Bank	112.15	+1.95%	2.75M
Zenith Bank	64.55	+0.23%	898.76K
UBA	41.80	+1.95%	814.01K
Dangote Sugar	58.00	+0.17%	443.59K
Oando Plc	43.40	-0.34%	404.86K
MTN Nigeria	483.50	+2.44%	80.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	25.65	+9.85%	1.94K
Prestige	1.34	+9.84%	8.11K
University Pre	5.600	+9.80%	20.21K
Austin Laz	2.58	+9.79%	102.50K
Academy Press	7.40	+9.63%	29.41K
Nahco	116.000	+8.87%	55.32K
Sovereign Trust Insurance Plc	3.32	+5.73%	155.13K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.63K
Total Nig	576.00	-10.00%	0.31K
Tripple Gee and Co	4.42	-9.98%	9.00K
Transcorp Power	277.10	-9.97%	5.27K
Transcorp Hotels	157.50	-9.95%	0.97K
Juli	7.26	-9.93%	1.11K
Skye Shelter Fund	400.00	-4.48%	0.33K