Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.84 -0.33 -0.62%

18:20:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,002,517.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 52.30 - 54.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	32.2	0	22.50	0	0%	0	0.25	0
FLR Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|22.50C Delta0.9809 Imp Vol1.8806 Bid28.9 Gamma0.0019 Theoretical30.55 Ask32.2 Theta-0.0263 Intrinsic Value30.51 Volume0 Vega0.0059 Time Value-30.51 Open Interest9 Rho0.0127 Delta / Theta-37.3012 FLR Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|22.50P Delta-0.0136 Imp Vol1.7462 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0178 Intrinsic Value-30.51 Volume0 Vega0.0045 Time Value30.51 Open Interest2 Rho-0.0005 Delta / Theta0.7615
0	0%	26.5	29.7	0	25.00	0	0%	0	0.8	0
FLR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|25.00C Delta0.9754 Imp Vol1.7347 Bid26.5 Gamma0.0025 Theoretical28.1 Ask29.7 Theta-0.0303 Intrinsic Value28.01 Volume0 Vega0.0074 Time Value-28.01 Open Interest1 Rho0.0141 Delta / Theta-32.1455 FLR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|25.00P Delta-0.034 Imp Vol1.9216 Bid0 Gamma0.003 Theoretical0.4 Ask0.8 Theta-0.0425 Intrinsic Value-28.01 Volume0 Vega0.0098 Time Value28.01 Open Interest1 Rho-0.0012 Delta / Theta0.7985
0	0%	23.9	27.2	0	27.50	0	0%	0	0.8	0
FLR Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|27.50C Delta0.9768 Imp Vol1.4654 Bid23.9 Gamma0.0028 Theoretical25.55 Ask27.2 Theta-0.0249 Intrinsic Value25.51 Volume0 Vega0.007 Time Value-25.51 Open Interest3 Rho0.0157 Delta / Theta-39.2848 FLR Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|27.50P Delta-0.0383 Imp Vol1.7077 Bid0 Gamma0.0038 Theoretical0.4 Ask0.8 Theta-0.0417 Intrinsic Value-25.51 Volume0 Vega0.0108 Time Value25.51 Open Interest6 Rho-0.0014 Delta / Theta0.9186
					53.01	Price @ Jun 25, 2026 17:16 GMT
1.55	-6.06%	1.4	1.8	44	55.00	4	14.29%	3.3	3.7	22
FLR Call 55.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: -6.06% SymbolFLR\|20260717\|55.00C Delta0.3925 Imp Vol0.4747 Bid1.4 Gamma0.0624 Theoretical1.6 Ask1.8 Theta-0.0552 Intrinsic Value-1.99 Volume44 Vega0.0498 Time Value3.54 Open Interest4,593 Rho0.0115 Delta / Theta-7.106 FLR Put 55.00 Exp: Jul 17, 2026 Last: 4 Chg.: 14.29% SymbolFLR\|20260717\|55.00P Delta-0.6219 Imp Vol0.4375 Bid3.3 Gamma0.0673 Theoretical3.5 Ask3.7 Theta-0.0466 Intrinsic Value1.99 Volume22 Vega0.0492 Time Value2.01 Open Interest58 Rho-0.0177 Delta / Theta13.3505
0.95	-26.92%	0.75	1.05	9	57.50	0	0%	5.1	5.5	0
FLR Call 57.50 Exp: Jul 17, 2026 Last: 0.95 Chg.: -26.92% SymbolFLR\|20260717\|57.50C Delta0.2569 Imp Vol0.4754 Bid0.75 Gamma0.0523 Theoretical0.9 Ask1.05 Theta-0.0461 Intrinsic Value-4.49 Volume9 Vega0.0418 Time Value5.44 Open Interest3,063 Rho0.0076 Delta / Theta-5.5675 FLR Put 57.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|57.50P Delta-0.7721 Imp Vol0.4294 Bid5.1 Gamma0.0548 Theoretical5.3 Ask5.5 Theta-0.0354 Intrinsic Value4.49 Volume0 Vega0.0391 Time Value-4.49 Open Interest61 Rho-0.0204 Delta / Theta21.8169
0.6	3.45%	0.4	0.65	6	60.00	0	0%	7.1	8.2	0
FLR Call 60.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 3.45% SymbolFLR\|20260717\|60.00C Delta0.1639 Imp Vol0.4922 Bid0.4 Gamma0.0387 Theoretical0.53 Ask0.65 Theta-0.0365 Intrinsic Value-6.99 Volume6 Vega0.032 Time Value7.59 Open Interest1,410 Rho0.0049 Delta / Theta-4.4915 FLR Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|60.00P Delta-0.8337 Imp Vol0.5038 Bid7.1 Gamma0.0387 Theoretical7.65 Ask8.2 Theta-0.034 Intrinsic Value6.99 Volume0 Vega0.0322 Time Value-6.99 Open Interest0 Rho-0.0211 Delta / Theta24.4951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	52,021.6	+170.7	+0.33%
US 500	7,357.4	-1.1	-0.01%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	25,000.54	+260.18	+1.05%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	75.22	+1.35	+1.83%
Crude Oil WTI	71.72	+1.38	+1.96%
Gold	4,047.10	+38.30	+0.96%
Silver	58.398	+0.310	+0.53%
Copper	6.0758	+0.1273	+2.14%
London Cocoa	3,734.00	+246.00	+7.05%
London Wheat	176.50	+1.25	+0.71%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.284	+0.000	+0.00%
U.K. 10Y	4.7096	+0.0082	+0.17%
Germany 10Y	2.8634	+0.0040	+0.14%
U.S. 10Y	4.382	-0.018	-0.41%
U.S. 5Y	4.156	-0.025	-0.60%
U.S. 2Y	4.113	-0.024	-0.58%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	52.84	-0.33	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Lafarge Africa	317.40	0.00%	7.10M
MTN Nigeria	830.00	0.00%	2.65M
Aradel Holdings	1,575.00	-10.00%	1.33M
Dangote Cement	963.00	0.00%	1.00M
Okomu Oil Palm	1,418.00	0.00%	810.11K

Name	Last	Chg. %	Vol.
Redstarex	24.55	+9.60%	1.61M
Legend Internet	6.00	+9.09%	699.82K
Neimeth	8.30	+7.10%	1.13M
Abbey Mortgage Bank	8.70	+5.45%	1.85M
Ellah Lakes	9.00	+4.65%	2.46M
Japaul Gold Ventures	3.08	+2.67%	3.70M
Afriprud	12.00	+2.56%	5.47M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,575.00	-10.00%	1.33M
Critical	4.05	-10.00%	6.74M
Transexpr	3.64	-9.90%	615.34K
Regal Insurance	0.85	-9.57%	10.80M
Cileasing	5.25	-9.48%	2.37M
Cornerst	5.90	-9.23%	3.20M
Oando Plc	40.00	-8.47%	3.33M