Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.42 -15.35 -27.04%

01/08 - Closed. Currency in USD

After Hours

41.39

-0.03

-0.07%

0:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 25,544,545
Bid/Ask: 0.00 / 0.00
Day's Range: 37.62 - 42.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	25.4	0	17.50	0	0%	0	0.05	0
FLR Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250815\|17.50C Delta0.92 Imp Vol4.4939 Bid21.4 Gamma0.0041 Theoretical25.4 Ask25.4 Theta-0.1913 Intrinsic Value23.92 Volume0 Vega0.0119 Time Value-23.92 Open Interest5 Rho0.0044 Delta / Theta-4.8101 FLR Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250815\|17.50P Delta-0.0049 Imp Vol1.8053 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-23.92 Volume0 Vega0.0011 Time Value23.92 Open Interest0 Rho-0.0001 Delta / Theta0.6695
20.25	0%	20.5	22.9	8	20.00	0	0%	0	0.05	0
FLR Call 20.00 Exp: Aug 15, 2025 Last: 20.25 Chg.: 0% SymbolFLR\|20250815\|20.00C Delta0.9394 Imp Vol2.8835 Bid20.5 Gamma0.0052 Theoretical21.7 Ask22.9 Theta-0.0996 Intrinsic Value21.42 Volume8 Vega0.0096 Time Value-1.17 Open Interest10 Rho0.0063 Delta / Theta-9.4292 FLR Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250815\|20.00P Delta-0.0057 Imp Vol1.5407 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-21.42 Volume0 Vega0.0013 Time Value21.42 Open Interest0 Rho-0.0001 Delta / Theta0.7987
0	0%	17.5	20.3	0	22.50	0.02	0%	0	0.2	1
FLR Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLR\|20250815\|22.50C Delta0.9471 Imp Vol2.174 Bid17.5 Gamma0.0062 Theoretical18.9 Ask20.3 Theta-0.0681 Intrinsic Value18.92 Volume0 Vega0.0086 Time Value-18.92 Open Interest9 Rho0.0076 Delta / Theta-13.9162 FLR Put 22.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolFLR\|20250815\|22.50P Delta-0.0057 Imp Vol1.2711 Bid0 Gamma0.0016 Theoretical0.02 Ask0.2 Theta-0.0059 Intrinsic Value-18.92 Volume1 Vega0.0013 Time Value18.94 Open Interest10 Rho-0.0001 Delta / Theta0.9673
					41.42	Price @ Aug 01, 2025 20:16 GMT
1.33	0%	1.15	1.4	1,845	42.50	3.35	0%	2.4	2.8	34
FLR Call 42.50 Exp: Aug 15, 2025 Last: 1.33 Chg.: 0% SymbolFLR\|20250815\|42.50C Delta0.4306 Imp Vol0.5699 Bid1.15 Gamma0.0882 Theoretical1.33 Ask1.4 Theta-0.0688 Intrinsic Value-1.08 Volume1,845 Vega0.0307 Time Value2.41 Open Interest387 Rho0.0059 Delta / Theta-6.2602 FLR Put 42.50 Exp: Aug 15, 2025 Last: 3.35 Chg.: 0% SymbolFLR\|20250815\|42.50P Delta-0.6195 Imp Vol0.5304 Bid2.4 Gamma0.0899 Theoretical2.6 Ask2.8 Theta-0.0556 Intrinsic Value1.08 Volume34 Vega0.0305 Time Value2.27 Open Interest388 Rho-0.0089 Delta / Theta11.1427
0.55	-95.38%	0.55	0.7	887	45.00	5.2	1,980%	4.4	4.7	117
FLR Call 45.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -95.38% SymbolFLR\|20250815\|45.00C Delta0.2315 Imp Vol0.5282 Bid0.55 Gamma0.0711 Theoretical0.55 Ask0.7 Theta-0.0475 Intrinsic Value-3.58 Volume887 Vega0.0247 Time Value4.13 Open Interest814 Rho0.0035 Delta / Theta-4.8769 FLR Put 45.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 1,980% SymbolFLR\|20250815\|45.00P Delta-0.7892 Imp Vol0.5627 Bid4.4 Gamma0.0645 Theoretical4.55 Ask4.7 Theta-0.0438 Intrinsic Value3.58 Volume117 Vega0.0231 Time Value1.62 Open Interest376 Rho-0.0105 Delta / Theta18.0108
0.24	0%	0.15	0.35	878	47.50	6.5	1,344.44%	6	6.8	51
FLR Call 47.50 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0% SymbolFLR\|20250815\|47.50C Delta0.1151 Imp Vol0.5511 Bid0.15 Gamma0.0434 Theoretical0.24 Ask0.35 Theta-0.0314 Intrinsic Value-6.08 Volume878 Vega0.0158 Time Value6.32 Open Interest949 Rho0.0017 Delta / Theta-3.6615 FLR Put 47.50 Exp: Aug 15, 2025 Last: 6.5 Chg.: 1,344.44% SymbolFLR\|20250815\|47.50P Delta-0.8293 Imp Vol0.6842 Bid6 Gamma0.0461 Theoretical6.5 Ask6.8 Theta-0.0474 Intrinsic Value6.08 Volume51 Vega0.0205 Time Value0.42 Open Interest2,262 Rho-0.0113 Delta / Theta17.5093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,788.0	+199.4	+0.46%
US 500	6,270.5	+32.5	+0.52%
FTSE 100	9,103.92	+35.34	+0.39%
DAX	23,660.98	+189.61	+0.81%
South Africa Top 40	90,673.75	+533.20	+0.59%

Brent Oil	69.71	+0.04	+0.06%
Crude Oil WTI	67.47	+0.14	+0.21%
Gold	3,406.72	+6.92	+0.20%
Silver	37.300	+0.371	+1.00%
Copper	4.4630	+0.0275	+0.62%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5460	+0.0140	+0.31%
Germany 10Y	2.6945	+0.0185	+0.69%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.722	+0.018	+0.49%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	41.42	-15.35	-27.04%
Psagot Global Div.	557.730	-0.900	-0.16%
Liontrust UK Micr.	2.388	-0.012	-0.52%
Alpinum SICAV SIF.	134.437	+0.140	+0.10%
600409	5.45	-0.07	-1.27%
TAIKO/USD	0.4431	+0.0270	+6.49%
6608	9.04	-0.53	-5.54%
ITOCY	104.790	-0.480	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K