Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.93 +0.46 +0.97%

20:59:59 - Closed. Currency in USD

After Hours

47.75

-0.18

-0.38%

22:09:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,819,978
Bid/Ask: 0.00 / 0.00
Day's Range: 47.55 - 48.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	26.9	0	22.50	0.04	0%	0	0.5	0
FLR Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260417\|22.50C Delta0.9814 Imp Vol1.586 Bid24 Gamma0.0023 Theoretical25.45 Ask26.9 Theta-0.0194 Intrinsic Value25.43 Volume0 Vega0.0053 Time Value-25.43 Open Interest0 Rho0.0135 Delta / Theta-50.4707 FLR Put 22.50 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolFLR\|20260417\|22.50P Delta-0.0413 Imp Vol2.031 Bid0 Gamma0.0036 Theoretical0.5 Ask0.5 Theta-0.0467 Intrinsic Value-25.43 Volume0 Vega0.0106 Time Value25.47 Open Interest20 Rho-0.0014 Delta / Theta0.8854
18.7	0%	21.4	24.4	0	25.00	0.1	0%	0	0.3	0
FLR Call 25.00 Exp: Apr 17, 2026 Last: 18.7 Chg.: 0% SymbolFLR\|20260417\|25.00C Delta0.985 Imp Vol1.2793 Bid21.4 Gamma0.0024 Theoretical22.9 Ask24.4 Theta-0.0136 Intrinsic Value22.93 Volume0 Vega0.0044 Time Value-4.23 Open Interest0 Rho0.0152 Delta / Theta-72.3331 FLR Put 25.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolFLR\|20260417\|25.00P Delta-0.0342 Imp Vol1.5943 Bid0 Gamma0.004 Theoretical0.3 Ask0.3 Theta-0.0313 Intrinsic Value-22.93 Volume0 Vega0.0091 Time Value23.03 Open Interest6 Rho-0.0011 Delta / Theta1.0899
17.1	0%	18.9	21.9	0	27.50	0.15	0%	0	0.1	0
FLR Call 27.50 Exp: Apr 17, 2026 Last: 17.1 Chg.: 0% SymbolFLR\|20260417\|27.50C Delta0.9836 Imp Vol1.0986 Bid18.9 Gamma0.003 Theoretical20.4 Ask21.9 Theta-0.013 Intrinsic Value20.43 Volume0 Vega0.0048 Time Value-3.33 Open Interest4 Rho0.0168 Delta / Theta-75.8425 FLR Put 27.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolFLR\|20260417\|27.50P Delta-0.0183 Imp Vol1.1336 Bid0 Gamma0.0033 Theoretical0.1 Ask0.1 Theta-0.0132 Intrinsic Value-20.43 Volume0 Vega0.0054 Time Value20.58 Open Interest273 Rho-0.0006 Delta / Theta1.3867
					47.93	Price @ Mar 25, 2026 20:16 GMT
1.4	0%	1.35	1.45	63	50.00	4.1	0%	3.4	3.7	0
FLR Call 50.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolFLR\|20260417\|50.00C Delta0.3787 Imp Vol0.473 Bid1.35 Gamma0.067 Theoretical1.4 Ask1.45 Theta-0.0481 Intrinsic Value-2.07 Volume63 Vega0.0456 Time Value3.47 Open Interest1,190 Rho0.0105 Delta / Theta-7.8669 FLR Put 50.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolFLR\|20260417\|50.00P Delta-0.6222 Imp Vol0.4751 Bid3.4 Gamma0.067 Theoretical3.55 Ask3.7 Theta-0.0449 Intrinsic Value2.07 Volume0 Vega0.0455 Time Value2.03 Open Interest255 Rho-0.017 Delta / Theta13.8655
0.75	-3.85%	0.65	0.85	62	52.50	6.75	0%	5.2	5.5	0
FLR Call 52.50 Exp: Apr 17, 2026 Last: 0.75 Chg.: -3.85% SymbolFLR\|20260417\|52.50C Delta0.2373 Imp Vol0.4756 Bid0.65 Gamma0.0541 Theoretical0.75 Ask0.85 Theta-0.0391 Intrinsic Value-4.57 Volume62 Vega0.037 Time Value5.32 Open Interest869 Rho0.0067 Delta / Theta-6.069 FLR Put 52.50 Exp: Apr 17, 2026 Last: 6.75 Chg.: 0% SymbolFLR\|20260417\|52.50P Delta-0.772 Imp Vol0.4641 Bid5.2 Gamma0.0548 Theoretical5.35 Ask5.5 Theta-0.034 Intrinsic Value4.57 Volume0 Vega0.0361 Time Value2.18 Open Interest37 Rho-0.0197 Delta / Theta22.7199
0.35	-22.22%	0.3	0.4	79	55.00	6	0%	7.1	7.8	0
FLR Call 55.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: -22.22% SymbolFLR\|20260417\|55.00C Delta0.1306 Imp Vol0.4684 Bid0.3 Gamma0.0378 Theoretical0.35 Ask0.4 Theta-0.0264 Intrinsic Value-7.07 Volume79 Vega0.0255 Time Value7.42 Open Interest424 Rho0.0037 Delta / Theta-4.955 FLR Put 55.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolFLR\|20260417\|55.00P Delta-0.8863 Imp Vol0.4485 Bid7.1 Gamma0.0365 Theoretical7.45 Ask7.8 Theta-0.02 Intrinsic Value7.07 Volume0 Vega0.0229 Time Value-1.07 Open Interest43 Rho-0.0187 Delta / Theta44.4175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,426.4	+302.7	+0.66%
US 500	6,593.2	+36.9	+0.56%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.11	+0.12	+0.12%
Crude Oil WTI	90.32	-1.02	-1.12%
Gold	4,544.90	+9.40	+0.21%
Silver	71.690	+0.265	+0.37%
Copper	5.5240	+0.0047	+0.09%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8470	+0.0080	+0.17%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.337	+0.009	+0.21%
U.S. 5Y	3.977	-0.053	-1.32%
U.S. 2Y	3.887	-0.049	-1.24%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	47.93	+0.46	+0.97%
Xtrackers S&P 500.	59.40	+0.12	+0.20%
Roundhill NVDA We.	35.37	+0.80	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M