Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.42 -1.12 -2.17%

05/08 - Closed. Currency in USD

After Hours

50.42

+0.04

+0.08%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,974,111
Bid/Ask: 0.00 / 0.00
Day's Range: 50.21 - 52.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25	0	27.50	0	0%	0	0.2	0
FLR Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|27.50C Delta0.9329 Imp Vol2.3035 Bid22.6 Gamma0.0053 Theoretical23.8 Ask25 Theta-0.0997 Intrinsic Value22.88 Volume0 Vega0.0137 Time Value-22.88 Open Interest0 Rho0.0102 Delta / Theta-9.3602 FLR Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|27.50P Delta-0.0163 Imp Vol1.4611 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0195 Intrinsic Value-22.88 Volume0 Vega0.0043 Time Value22.88 Open Interest0 Rho-0.0004 Delta / Theta0.8346
0	0%	20.2	22.5	0	30.00	0.05	0%	0	0.3	0
FLR Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|30.00C Delta0.9219 Imp Vol2.0633 Bid20.2 Gamma0.0067 Theoretical21.35 Ask22.5 Theta-0.1005 Intrinsic Value20.38 Volume0 Vega0.0154 Time Value-20.38 Open Interest0 Rho0.011 Delta / Theta-9.1708 FLR Put 30.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolFLR\|20260821\|30.00P Delta-0.0249 Imp Vol1.3652 Bid0 Gamma0.004 Theoretical0.15 Ask0.3 Theta-0.0261 Intrinsic Value-20.38 Volume0 Vega0.0061 Time Value20.43 Open Interest30 Rho-0.0006 Delta / Theta0.9531
0	0%	17.8	19.5	0	32.50	0	0%	0	0.2	0
FLR Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|32.50C Delta0.9226 Imp Vol1.6834 Bid17.8 Gamma0.0081 Theoretical18.65 Ask19.5 Theta-0.082 Intrinsic Value17.88 Volume0 Vega0.0153 Time Value-17.88 Open Interest0 Rho0.0122 Delta / Theta-11.2506 FLR Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|32.50P Delta-0.0214 Imp Vol1.1003 Bid0 Gamma0.0044 Theoretical0.1 Ask0.2 Theta-0.0185 Intrinsic Value-17.88 Volume0 Vega0.0054 Time Value17.88 Open Interest13 Rho-0.0005 Delta / Theta1.1559
					50.38	Price @ Aug 05, 2026 20:16 GMT
2.58	-14.85%	2.4	2.7	2,022	52.50	3.9	0%	4.3	4.8	0
FLR Call 52.50 Exp: Aug 21, 2026 Last: 2.58 Chg.: -14.85% SymbolFLR\|20260821\|52.50C Delta0.4373 Imp Vol0.8227 Bid2.4 Gamma0.0455 Theoretical2.55 Ask2.7 Theta-0.108 Intrinsic Value-2.12 Volume2,022 Vega0.0415 Time Value4.7 Open Interest1,220 Rho0.0085 Delta / Theta-4.0468 FLR Put 52.50 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolFLR\|20260821\|52.50P Delta-0.5613 Imp Vol0.8003 Bid4.3 Gamma0.0468 Theoretical4.55 Ask4.8 Theta-0.1017 Intrinsic Value2.12 Volume0 Vega0.0416 Time Value1.78 Open Interest184 Rho-0.0122 Delta / Theta5.5161
1.7	-17.48%	1.6	1.9	5,037	55.00	0	0%	5.8	6.5	0
FLR Call 55.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: -17.48% SymbolFLR\|20260821\|55.00C Delta0.3344 Imp Vol0.8231 Bid1.6 Gamma0.042 Theoretical1.75 Ask1.9 Theta-0.0997 Intrinsic Value-4.62 Volume5,037 Vega0.0383 Time Value6.32 Open Interest10,410 Rho0.0066 Delta / Theta-3.3548 FLR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|55.00P Delta-0.6741 Imp Vol0.7763 Bid5.8 Gamma0.0441 Theoretical6.15 Ask6.5 Theta-0.0895 Intrinsic Value4.62 Volume0 Vega0.038 Time Value-4.62 Open Interest89 Rho-0.0144 Delta / Theta7.5294
1.2	-14.29%	1.1	1.35	4	57.50	0	0%	7.8	8.4	0
FLR Call 57.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: -14.29% SymbolFLR\|20260821\|57.50C Delta0.2521 Imp Vol0.8403 Bid1.1 Gamma0.0361 Theoretical1.23 Ask1.35 Theta-0.0891 Intrinsic Value-7.12 Volume4 Vega0.0336 Time Value8.32 Open Interest2,818 Rho0.005 Delta / Theta-2.8298 FLR Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|57.50P Delta-0.7642 Imp Vol0.782 Bid7.8 Gamma0.0375 Theoretical8.1 Ask8.4 Theta-0.0764 Intrinsic Value7.12 Volume0 Vega0.0324 Time Value-7.12 Open Interest0 Rho-0.0157 Delta / Theta10.0065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,434.6	+85.6	+0.16%
US 500	7,723.9	+0.5	+0.01%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	80.01	+0.57	+0.72%
Crude Oil WTI	75.72	+0.50	+0.66%
Gold	4,339.10	+33.90	+0.79%
Silver	62.325	+0.037	+0.06%
Copper	6.7075	-0.0410	-0.61%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8938	-0.0027	-0.06%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.614	-0.003	-0.06%
U.S. 5Y	4.326	+0.002	+0.05%
U.S. 2Y	4.190	+0.010	+0.24%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	50.42	-1.12	-2.17%
	360350	6,540	-210	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K