Breaking News

Flutter Entertainment PLC (FLUT)

Symbol	Exchange	Currency
FLUT	NYSE	USD	Real-time
PPB	Frankfurt	EUR	Delayed
PPB	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.06 -0.22 -0.28%

13/10 - Closed. Currency in USD

After Hours

79.52

+1.46

+1.87%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,856,826
Bid/Ask: 0.00 / 0.00
Day's Range: 76.60 - 79.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flutter Entertainment Option Chain

Get free option data for FLUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flutter Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.47	0%	26.1	28.9	0	50.00	0	0%	0	0.75	0
FLUT Call 50.00 Exp: Oct 16, 2026 Last: 28.47 Chg.: 0% SymbolFLUT\|20261016\|50.00C Delta0.9988 Imp Vol1.6431 Bid26.1 Gamma0.0003 Theoretical27.77 Ask28.9 Theta-0.0129 Intrinsic Value27.95 Volume0 Vega0.0003 Time Value0.52 Open Interest1 Rho0.0041 Delta / Theta-77.2956 FLUT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261016\|50.00P Delta-0.0395 Imp Vol3.0088 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.3015 Intrinsic Value-27.95 Volume0 Vega0.006 Time Value27.95 Open Interest26 Rho-0.0003 Delta / Theta0.1312
23.49	0%	21.3	23.9	0	55.00	0	0%	0	0.75	0
FLUT Call 55.00 Exp: Oct 16, 2026 Last: 23.49 Chg.: 0% SymbolFLUT\|20261016\|55.00C Delta0.999 Imp Vol1.2544 Bid21.3 Gamma0.0004 Theoretical22.77 Ask23.9 Theta-0.0106 Intrinsic Value22.95 Volume0 Vega0.0002 Time Value0.54 Open Interest51 Rho0.0045 Delta / Theta-93.9654 FLUT Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261016\|55.00P Delta-0.0478 Imp Vol2.4581 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.2871 Intrinsic Value-22.95 Volume0 Vega0.007 Time Value22.95 Open Interest10 Rho-0.0003 Delta / Theta0.1666
0	0%	16	19.7	0	60.00	0	0%	0	1.05	0
FLUT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261016\|60.00C Delta0.9795 Imp Vol1.4475 Bid16 Gamma0.0049 Theoretical17.85 Ask19.7 Theta-0.0904 Intrinsic Value17.95 Volume0 Vega0.0035 Time Value-17.95 Open Interest0 Rho0.0048 Delta / Theta-10.8292 FLUT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261016\|60.00P Delta-0.0732 Imp Vol2.1095 Bid0 Gamma0.0093 Theoretical0.53 Ask1.05 Theta-0.3438 Intrinsic Value-17.95 Volume0 Vega0.0098 Time Value17.95 Open Interest0 Rho-0.0005 Delta / Theta0.2129
					77.95	Price @ Oct 13, 2026 19:56 GMT
0	0%	0.7	1.1	0	80.00	3.6	39%	2.85	3.3	1
FLUT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261016\|80.00C Delta0.3209 Imp Vol0.6303 Bid0.7 Gamma0.0806 Theoretical0.9 Ask1.1 Theta-0.2677 Intrinsic Value-2.05 Volume0 Vega0.0252 Time Value2.05 Open Interest661 Rho0.002 Delta / Theta-1.1988 FLUT Put 80.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 39% SymbolFLUT\|20261016\|80.00P Delta-0.6862 Imp Vol0.6096 Bid2.85 Gamma0.0827 Theoretical3.08 Ask3.3 Theta-0.249 Intrinsic Value2.05 Volume1 Vega0.025 Time Value1.55 Open Interest391 Rho-0.0038 Delta / Theta2.7562
0	0%	0.1	0.3	0	85.00	6.5	0%	6.8	8.7	0
FLUT Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261016\|85.00C Delta0.0887 Imp Vol0.7096 Bid0.1 Gamma0.0321 Theoretical0.2 Ask0.3 Theta-0.1347 Intrinsic Value-7.05 Volume0 Vega0.0113 Time Value7.05 Open Interest480 Rho0.0006 Delta / Theta-0.6588 FLUT Put 85.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: 0% SymbolFLUT\|20261016\|85.00P Delta-0.8436 Imp Vol0.9344 Bid6.8 Gamma0.0365 Theoretical7.75 Ask8.7 Theta-0.2571 Intrinsic Value7.05 Volume0 Vega0.0169 Time Value-0.55 Open Interest1,569 Rho-0.0046 Delta / Theta3.2817
0.1	100%	0	0.1	5	90.00	11.63	-3.49%	11.5	13.6	1
FLUT Call 90.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 100% SymbolFLUT\|20261016\|90.00C Delta0.0241 Imp Vol0.8005 Bid0 Gamma0.01 Theoretical0.05 Ask0.1 Theta-0.0536 Intrinsic Value-12.05 Volume5 Vega0.004 Time Value12.15 Open Interest5,659 Rho0.0001 Delta / Theta-0.4505 FLUT Put 90.00 Exp: Oct 16, 2026 Last: 11.63 Chg.: -3.49% SymbolFLUT\|20261016\|90.00P Delta-0.9116 Imp Vol1.152 Bid11.5 Gamma0.0198 Theoretical12.55 Ask13.6 Theta-0.2105 Intrinsic Value12.05 Volume1 Vega0.0113 Time Value-0.42 Open Interest183 Rho-0.0047 Delta / Theta4.3298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLUT Comments

Write your thoughts about Flutter Entertainment PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,756.6	+85.6	+0.17%
US 500	7,824.5	+18.9	+0.24%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,259.90	-17.78	-0.07%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	106.35	+0.66	+0.62%
Crude Oil WTI	94.77	+0.63	+0.67%
Gold	4,185.67	+8.37	+0.20%
Silver	59.433	-0.098	-0.16%
Copper	6.7680	+0.0380	+0.56%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4526	+0.0044	+0.08%
Germany 10Y	3.4608	-0.0144	-0.41%
U.S. 10Y	5.205	-0.012	-0.23%
U.S. 5Y	4.998	-0.009	-0.18%
U.S. 2Y	4.785	-0.008	-0.17%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLUT	78.06	-0.22	-0.28%
	CLGX	80.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M