Breaking News

Flutter Entertainment PLC (FLUT)

Symbol	Exchange	Currency
FLUT	NYSE	USD	Real-time
PPB	Frankfurt	EUR	Delayed
PPB	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.74 -3.92 -4.47%

21:59:59 - Closed. Currency in USD

After Hours

82.00

-1.74

-2.08%

23:11:44 - Real-time Data

Type: Equity

Market: United States

Volume: 4,426,172
Bid/Ask: 0.00 / 0.00
Day's Range: 82.78 - 89.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flutter Entertainment Option Chain

Get free option data for FLUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flutter Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	36	0	50.00	0	0%	0	1.1	0
FLUT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|50.00C Delta0.9828 Imp Vol1.2169 Bid32.6 Gamma0.0019 Theoretical34.3 Ask36 Theta-0.0328 Intrinsic Value33.76 Volume0 Vega0.0077 Time Value-33.76 Open Interest4 Rho0.0225 Delta / Theta-30.0076 FLUT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|50.00P Delta-0.0422 Imp Vol1.5499 Bid0 Gamma0.0032 Theoretical0.55 Ask1.1 Theta-0.0741 Intrinsic Value-33.76 Volume0 Vega0.0163 Time Value33.76 Open Interest119 Rho-0.0018 Delta / Theta0.5701
0	0%	28	30.9	0	55.00	0.27	125%	0.05	0.3	1
FLUT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|55.00C Delta0.9675 Imp Vol1.1468 Bid28 Gamma0.0035 Theoretical29.45 Ask30.9 Theta-0.05 Intrinsic Value28.76 Volume0 Vega0.0132 Time Value-28.76 Open Interest2 Rho0.0242 Delta / Theta-19.333 FLUT Put 55.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: 125% SymbolFLUT\|20261120\|55.00P Delta-0.0228 Imp Vol1.0462 Bid0.05 Gamma0.0028 Theoretical0.18 Ask0.3 Theta-0.03 Intrinsic Value-28.76 Volume1 Vega0.0098 Time Value29.03 Open Interest99 Rho-0.0009 Delta / Theta0.7602
0	0%	23.1	26.3	0	60.00	0.36	-70.25%	0.3	0.6	802
FLUT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|60.00C Delta0.9422 Imp Vol1.0783 Bid23.1 Gamma0.0059 Theoretical24.7 Ask26.3 Theta-0.0724 Intrinsic Value23.76 Volume0 Vega0.021 Time Value-23.76 Open Interest3 Rho0.0254 Delta / Theta-13.0097 FLUT Put 60.00 Exp: Nov 20, 2026 Last: 0.36 Chg.: -70.25% SymbolFLUT\|20261120\|60.00P Delta-0.0521 Imp Vol1.0377 Bid0.3 Gamma0.0057 Theoretical0.45 Ask0.6 Theta-0.0585 Intrinsic Value-23.76 Volume802 Vega0.0193 Time Value24.12 Open Interest363 Rho-0.0021 Delta / Theta0.89
					83.76	Price @ Nov 03, 2026 20:26 GMT
5.61	-29.87%	5.3	5.9	289	85.00	6.6	50%	6.4	6.7	1,582
FLUT Call 85.00 Exp: Nov 20, 2026 Last: 5.61 Chg.: -29.87% SymbolFLUT\|20261120\|85.00C Delta0.5146 Imp Vol0.8242 Bid5.3 Gamma0.0267 Theoretical5.6 Ask5.9 Theta-0.1793 Intrinsic Value-1.24 Volume289 Vega0.0723 Time Value6.85 Open Interest359 Rho0.0175 Delta / Theta-2.8695 FLUT Put 85.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 50% SymbolFLUT\|20261120\|85.00P Delta-0.4849 Imp Vol0.8453 Bid6.4 Gamma0.026 Theoretical6.55 Ask6.7 Theta-0.1754 Intrinsic Value1.24 Volume1,582 Vega0.0723 Time Value5.36 Open Interest1,934 Rho-0.0189 Delta / Theta2.7638
3.53	-34.63%	3.1	3.9	302	90.00	9.49	31.81%	8.9	9.8	9
FLUT Call 90.00 Exp: Nov 20, 2026 Last: 3.53 Chg.: -34.63% SymbolFLUT\|20261120\|90.00C Delta0.3816 Imp Vol0.7958 Bid3.1 Gamma0.0264 Theoretical3.5 Ask3.9 Theta-0.1649 Intrinsic Value-6.24 Volume302 Vega0.0692 Time Value9.77 Open Interest668 Rho0.0133 Delta / Theta-2.314 FLUT Put 90.00 Exp: Nov 20, 2026 Last: 9.49 Chg.: 31.81% SymbolFLUT\|20261120\|90.00P Delta-0.6179 Imp Vol0.8038 Bid8.9 Gamma0.0262 Theoretical9.35 Ask9.8 Theta-0.1581 Intrinsic Value6.24 Volume9 Vega0.0692 Time Value3.25 Open Interest375 Rho-0.0236 Delta / Theta3.9084
2.29	-32.65%	1.95	2.5	172	95.00	0	0%	12.7	13.4	0
FLUT Call 95.00 Exp: Nov 20, 2026 Last: 2.29 Chg.: -32.65% SymbolFLUT\|20261120\|95.00C Delta0.2714 Imp Vol0.8034 Bid1.95 Gamma0.0227 Theoretical2.23 Ask2.5 Theta-0.1443 Intrinsic Value-11.24 Volume172 Vega0.0601 Time Value13.53 Open Interest1,116 Rho0.0096 Delta / Theta-1.8809 FLUT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|95.00P Delta-0.7289 Imp Vol0.8085 Bid12.7 Gamma0.0227 Theoretical13.05 Ask13.4 Theta-0.1367 Intrinsic Value11.24 Volume0 Vega0.0601 Time Value-11.24 Open Interest9 Rho-0.0269 Delta / Theta5.3339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLUT Comments

Write your thoughts about Flutter Entertainment PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,386.32	+6.12	+0.07%
NSE All Share	254,289.35	+20.55	+0.01%
US 30	51,674.7	-311.6	-0.60%
US 500	7,578.5	+36.7	+0.49%
FTSE 100	10,638.43	-122.90	-1.14%
DAX	25,864.62	-116.47	-0.45%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	104.40	+0.02	+0.02%
Crude Oil WTI	96.76	+0.30	+0.31%
Gold	3,940.15	-29.45	-0.74%
Silver	49.810	-1.078	-2.12%
Copper	6.4135	-0.1540	-2.34%
London Cocoa	4,114.00	0.00	0.00%
London Wheat	191.25	0.00	0.00%

Nigeria 10Y	16.904	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.2476	-0.0178	-0.34%
Germany 10Y	3.3101	+0.0193	+0.59%
U.S. 10Y	4.966	+0.076	+1.55%
U.S. 5Y	4.764	+0.071	+1.51%
U.S. 2Y	4.635	+0.052	+1.13%

Fidelitybk	23.600	+0.100	+0.43%
Zenith Bank	116.90	+0.90	+0.78%
UBA	41.00	-0.95	-2.26%
First HoldCo	118.20	0.00	0.00%
Guaranty Trust Holding	117.00	0.00	0.00%
Sterling Financial Holdings	75.900	-0.100	-0.13%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLUT	83.74	-3.92	-4.47%
	ZTG	0.55	-0.03	-4.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	42.59M
Zenith Bank	116.90	+0.78%	15.78M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Nigerian Exchange	165.00	+0.12%	11.13M
MTN Nigeria	850.00	0.00%	2.69M
Aradel Holdings	1,296.00	0.00%	2.49M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M