Breaking News

Flytech Technology Co Ltd (6206)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

121.50 -5.50 -4.33%

06:30:00 - Closed. Currency in TWD

Type: Equity

Market: Taiwan

ISIN: TW0006206006

S/N: 6206

Volume: 476,037
Bid/Ask: 121.50 / 122.00
Day's Range: 120.50 - 126.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Flytech is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Taiwan Weighted	43,200.33	44,614.64	43,191.58	-1719.81	-3.83%	06:30:00
Taiwan Computer and Peripheral	414.87	429.18	414.35	-14.80	-3.44%	06:30:00
Taiwan Electronical/Machinery	14,680.77	15,213.47	14,677.26	-617.22	-4.03%	06:30:00
Taiwan Non-Finance	38,075.63	39,390.86	38,068.03	-1573.67	-3.97%	06:30:00
Taiwan Electronics	2,669.47	2,766.17	2,668.81	-111.21	-4.00%	06:30:00
TAIEX Total Daily Return Leveraged 2X	193,891.77	207,113.54	193,809.97	-16077.76	-7.66%	06:30:00
TAIEX Total Daily Return Inverse -1X	1,315.27	1,315.52	1,275.39	+48.50	+3.83%	06:30:00
Taiwan Formosa Stock	47,653.63	49,272.96	47,644.75	-1986.14	-4.00%	06:30:00
NEW SMALL CAP 300 TR	20,211.03	20,211.03	20,211.03	+0.00	+0.00%	02/11
Formosa Total Return	77,228.19	77,228.19	77,228.19	0.00	0.00%	02/11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

6206 Comments

Write your thoughts about Flytech Technology Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+0.00	+0.00%
NSE All Share	254,268.80	0.00	0.00%
US 30	51,681.7	-304.6	-0.59%
US 500	7,533.4	-8.4	-0.11%
FTSE 100	10,713.06	-48.27	-0.45%
DAX	25,782.32	-200.55	-0.77%
South Africa Top 40	100,335.78	-1102.89	-1.09%

Brent Oil	106.80	+2.03	+1.94%
Crude Oil WTI	98.16	+1.70	+1.76%
Gold	3,908.25	-61.35	-1.55%
Silver	48.728	-2.160	-4.25%
Copper	6.3363	-0.2312	-3.52%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.2417	+0.0462	+0.89%
Germany 10Y	3.3171	+0.0250	+0.76%
U.S. 10Y	4.911	+0.021	+0.43%
U.S. 5Y	4.718	+0.025	+0.53%
U.S. 2Y	4.600	+0.017	+0.37%

Fidelitybk	22.000	-1.500	-6.38%
Zenith Bank	116.60	+0.60	+0.52%
UBA	42.00	+0.05	+0.12%
First HoldCo	117.00	-1.20	-1.02%
Guaranty Trust Holding	117.80	+0.80	+0.68%
Sterling Financial Holdings	71.400	-4.600	-6.05%
Dangote Cement	1,399.90	-90.10	-6.05%

Recent Quotes

Name	Price	Chg.	Chg. %
6206	121.50	-5.50	-4.33%
ENPLq	9.30	0.00	0.00%
Global X Copper M.	8,615.00	+85.00	+1.00%
ROLL/USD	0.06060	-0.00515	-7.83%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.80	+0.68%	196.57K
Aradel Holdings	1,166.40	-10.00%	179.36K
Nigerian Exchange	164.00	-0.49%	26.93K
Dangote Cement	1,399.90	-6.05%	24.98K
MTN Nigeria	846.00	-0.47%	19.82K
Seplat Energy	16,888.00	+5.55%	755.00
Nestle Nigeria	2,600.00	-1.89%	186.00

Name	Last	Chg. %	Vol.
Livestock	16.00	+9.59%	161.02K
AXA Mansard Insurance	12.500	+6.38%	5.53K
Consolidated Hallmark	7.50	+4.90%	163.01K
UPDC	3.60	0.00%	18.35K
NPF Micro	4.500	0.00%	38.95K
Fortis Global Insurance	1.70	0.00%	0
Aiico	3.70	-2.63%	28.69K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	0.03K
Guinness Nigeria	374.40	-10.00%	11.57K
Aradel Holdings	1,166.40	-10.00%	164.80K
Okomu Oil Palm	1,148.60	-10.00%	93.00
Presco	1,656.80	-10.00%	924.00
Airtel Africa	5,670.00	-10.00%	154.00
Nigerian	136.200	-9.92%	4.78K