Breaking News

Flywire Corp (FLYW)

	Symbol	Exchange	Currency
	FLYW	NASDAQ	USD	Real-time
	9E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.81 -0.19 -1.19%

27/05 - Closed. Currency in USD

After Hours

16.12

+0.31

+1.96%

0:51:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,885,766
Bid/Ask: 0.00 / 0.00
Day's Range: 15.54 - 16.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flywire Option Chain

Get free option data for FLYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flywire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.29	-3.35%	12.9	13.6	3	2.50	0.02	-60%	0	0.05	1
FLYW Call 2.50 Exp: Jun 18, 2026 Last: 13.29 Chg.: -3.35% SymbolFLYW\|20260618\|2.50C Delta0.9988 Imp Vol2.7954 Bid12.9 Gamma0.0004 Theoretical13.29 Ask13.6 Theta-0.0012 Intrinsic Value13.31 Volume3 Vega0.0002 Time Value-0.02 Open Interest5 Rho0.0015 Delta / Theta-804.1699 FLYW Put 2.50 Exp: Jun 18, 2026 Last: 0.02 Chg.: -60% SymbolFLYW\|20260618\|2.50P Delta-0.0045 Imp Vol3.4348 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.004 Intrinsic Value-13.31 Volume1 Vega0.0005 Time Value13.33 Open Interest5 Rho-0.0001 Delta / Theta1.1335
0	0%	10.2	12.6	0	5.00	0	0%	0	0.75	0
FLYW Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|5.00C Delta0.9469 Imp Vol4.3265 Bid10.2 Gamma0.0065 Theoretical11.4 Ask12.6 Theta-0.0416 Intrinsic Value10.81 Volume0 Vega0.0042 Time Value-10.81 Open Interest0 Rho0.0021 Delta / Theta-22.7697 FLYW Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|5.00P Delta-0.043 Imp Vol3.7243 Bid0 Gamma0.0063 Theoretical0.37 Ask0.75 Theta-0.0299 Intrinsic Value-10.81 Volume0 Vega0.0035 Time Value10.81 Open Interest0 Rho-0.0006 Delta / Theta1.4398
0	0%	7.7	10.1	0	7.50	0	0%	0	0.75	0
FLYW Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|7.50C Delta0.9175 Imp Vol2.9669 Bid7.7 Gamma0.0132 Theoretical8.9 Ask10.1 Theta-0.0403 Intrinsic Value8.31 Volume0 Vega0.0059 Time Value-8.31 Open Interest0 Rho0.0034 Delta / Theta-22.7653 FLYW Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|7.50P Delta-0.0661 Imp Vol2.548 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-8.31 Volume0 Vega0.005 Time Value8.31 Open Interest1 Rho-0.0008 Delta / Theta2.3042
					15.81	Price @ May 27, 2026 20:07 GMT
0.17	-41.38%	0.15	0.25	39	17.50	1.55	0%	1.65	3.6	0
FLYW Call 17.50 Exp: Jun 18, 2026 Last: 0.17 Chg.: -41.38% SymbolFLYW\|20260618\|17.50C Delta0.206 Imp Vol0.4698 Bid0.15 Gamma0.1565 Theoretical0.2 Ask0.25 Theta-0.0121 Intrinsic Value-1.69 Volume39 Vega0.011 Time Value1.86 Open Interest162 Rho0.0018 Delta / Theta-17.0376 FLYW Put 17.50 Exp: Jun 18, 2026 Last: 1.55 Chg.: 0% SymbolFLYW\|20260618\|17.50P Delta-0.6124 Imp Vol1.0139 Bid1.65 Gamma0.0978 Theoretical2.63 Ask3.6 Theta-0.0332 Intrinsic Value1.69 Volume0 Vega0.0148 Time Value-0.14 Open Interest23 Rho-0.0061 Delta / Theta18.4611
0.04	0%	0	0.1	0	20.00	3.9	0%	4	4.5	0
FLYW Call 20.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolFLYW\|20260618\|20.00C Delta0.0556 Imp Vol0.575 Bid0 Gamma0.0504 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-4.19 Volume0 Vega0.0043 Time Value4.23 Open Interest2,027 Rho0.0005 Delta / Theta-9.6486 FLYW Put 20.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: 0% SymbolFLYW\|20260618\|20.00P Delta-0.949 Imp Vol0.5857 Bid4 Gamma0.0479 Theoretical4.25 Ask4.5 Theta-0.0045 Intrinsic Value4.19 Volume0 Vega0.004 Time Value-0.29 Open Interest37 Rho-0.005 Delta / Theta211.7809
0.01	0%	0	0.75	0	22.50	6.8	0%	6.5	6.9	2
FLYW Call 22.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolFLYW\|20260618\|22.50C Delta0.1646 Imp Vol1.2692 Bid0 Gamma0.0504 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-6.69 Volume0 Vega0.0096 Time Value6.7 Open Interest3 Rho0.0013 Delta / Theta-5.8954 FLYW Put 22.50 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolFLYW\|20260618\|22.50P Delta-0.9293 Imp Vol0.9257 Bid6.5 Gamma0.0387 Theoretical6.8 Ask6.9 Theta-0.0098 Intrinsic Value6.69 Volume2 Vega0.0052 Time Value0.11 Open Interest0 Rho-0.0069 Delta / Theta94.7707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLYW Comments

Write your thoughts about Flywire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,543.8	-100.6	-0.20%
US 500	7,493.0	-27.5	-0.37%
FTSE 100	10,505.01	+13.62	+0.13%
DAX	25,177.80	-7.09	-0.03%
South Africa Top 40	107,510.04	-451.97	-0.42%

Brent Oil	95.69	+3.44	+3.73%
Crude Oil WTI	92.22	+3.54	+3.99%
Gold	4,403.15	-78.35	-1.75%
Silver	72.483	-2.412	-3.22%
Copper	6.2558	-0.0826	-1.30%
London Cocoa	3,130.00	-23.00	-0.73%
London Wheat	186.75	-2.00	-1.06%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8610	-0.0170	-0.35%
Germany 10Y	2.9843	+0.0007	+0.02%
U.S. 10Y	4.531	+0.052	+1.16%
U.S. 5Y	4.232	+0.051	+1.22%
U.S. 2Y	4.076	+0.043	+1.07%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLYW	15.81	-0.19	-1.19%
8147	183.00	+0.00	+0.00%
SCSC	45.41	+0.46	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M