Breaking News

Flywire Corp (FLYW)

	Symbol	Exchange	Currency
	FLYW	NASDAQ	USD	Real-time
	9E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.63 +0.24 +1.94%

17/03 - Closed. Currency in USD

After Hours

12.85

+0.22

+1.74%

23:35:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,041,581
Bid/Ask: 0.00 / 0.00
Day's Range: 12.47 - 12.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flywire Option Chain

Get free option data for FLYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flywire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.9	0	2.50	0.07	0%	0	0.75	0
FLYW Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260320\|2.50C Delta0.988 Imp Vol9.8394 Bid9.4 Gamma0.0028 Theoretical10.15 Ask10.9 Theta-0.0585 Intrinsic Value10.13 Volume0 Vega0.0004 Time Value-10.13 Open Interest0 Rho0.0002 Delta / Theta-16.8768 FLYW Put 2.50 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolFLYW\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.13 Volume0 Vega0 Time Value10.2 Open Interest2 Rho0 Delta / Theta0
7.8	0%	7.4	8.4	1	5.00	0	0%	0	0.75	0
FLYW Call 5.00 Exp: Mar 20, 2026 Last: 7.8 Chg.: 0% SymbolFLYW\|20260320\|5.00C Delta0.9546 Imp Vol7.5487 Bid7.4 Gamma0.0111 Theoretical7.8 Ask8.4 Theta-0.1374 Intrinsic Value7.63 Volume1 Vega0.0011 Time Value0.17 Open Interest1 Rho0.0003 Delta / Theta-6.948 FLYW Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260320\|5.00P Delta-0.0787 Imp Vol11.2909 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.3151 Intrinsic Value-7.63 Volume0 Vega0.0017 Time Value7.63 Open Interest0 Rho-0.0001 Delta / Theta0.2497
6.07	0%	4.6	5.8	0	7.50	0.15	0%	0	1.45	0
FLYW Call 7.50 Exp: Mar 20, 2026 Last: 6.07 Chg.: 0% SymbolFLYW\|20260320\|7.50C Delta0.9483 Imp Vol3.9411 Bid4.6 Gamma0.0236 Theoretical5.2 Ask5.8 Theta-0.0801 Intrinsic Value5.13 Volume0 Vega0.0012 Time Value0.94 Open Interest5 Rho0.0006 Delta / Theta-11.8377 FLYW Put 7.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolFLYW\|20260320\|7.50P Delta-0.1525 Imp Vol9.9105 Bid0 Gamma0.0209 Theoretical1.45 Ask1.45 Theta-0.444 Intrinsic Value-5.13 Volume0 Vega0.0027 Time Value5.28 Open Interest8 Rho-0.0002 Delta / Theta0.3435
					12.63	Price @ Mar 17, 2026 20:07 GMT
0.05	0%	0	0.05	0	15.00	1.9	0%	1.4	3.6	0
FLYW Call 15.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFLYW\|20260320\|15.00C Delta0.0778 Imp Vol1.307 Bid0 Gamma0.0976 Theoretical0.05 Ask0.05 Theta-0.0363 Intrinsic Value-2.37 Volume0 Vega0.0017 Time Value2.42 Open Interest949 Rho0.0001 Delta / Theta-2.1451 FLYW Put 15.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 0% SymbolFLYW\|20260320\|15.00P Delta-0.8882 Imp Vol1.5069 Bid1.4 Gamma0.1109 Theoretical2.5 Ask3.6 Theta-0.0535 Intrinsic Value2.37 Volume0 Vega0.0022 Time Value-0.47 Open Interest17 Rho-0.0008 Delta / Theta16.6053
0.17	0%	0	1.4	0	17.50	6.48	0%	3.8	5.5	0
FLYW Call 17.50 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolFLYW\|20260320\|17.50C Delta0.3791 Imp Vol6.1793 Bid0 Gamma0.054 Theoretical1.4 Ask1.4 Theta-0.4474 Intrinsic Value-4.87 Volume0 Vega0.0043 Time Value5.04 Open Interest544 Rho0.0003 Delta / Theta-0.8473 FLYW Put 17.50 Exp: Mar 20, 2026 Last: 6.48 Chg.: 0% SymbolFLYW\|20260320\|17.50P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.87 Volume0 Vega0 Time Value1.61 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	20.00	6.68	0%	6.6	9.4	0
FLYW Call 20.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFLYW\|20260320\|20.00C Delta0.2505 Imp Vol5.529 Bid0 Gamma0.0504 Theoretical0.75 Ask0.75 Theta-0.3347 Intrinsic Value-7.37 Volume0 Vega0.0036 Time Value7.47 Open Interest624 Rho0.0002 Delta / Theta-0.7484 FLYW Put 20.00 Exp: Mar 20, 2026 Last: 6.68 Chg.: 0% SymbolFLYW\|20260320\|20.00P Delta-0.7816 Imp Vol5.0718 Bid6.6 Gamma0.051 Theoretical8 Ask9.4 Theta-0.283 Intrinsic Value7.37 Volume0 Vega0.0034 Time Value-0.69 Open Interest0 Rho-0.0012 Delta / Theta2.7618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLYW Comments

Write your thoughts about Flywire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,349.11	+3.60	+0.05%
NSE All Share	202,635.60	+76.03	+0.04%
US 30	47,230.5	+236.6	+0.50%
US 500	6,754.9	+38.7	+0.58%
FTSE 100	10,432.21	+28.61	+0.28%
DAX	23,907.72	+186.96	+0.79%
South Africa Top 40	108,979.05	-600.39	-0.55%

Brent Oil	103.66	+0.24	+0.23%
Crude Oil WTI	94.13	-1.40	-1.47%
Gold	4,976.96	-31.24	-0.62%
Silver	79.548	-0.374	-0.47%
Copper	5.7248	-0.0422	-0.73%
London Cocoa	2,435.00	+107.00	+4.60%
London Wheat	167.55	-2.05	-1.21%

Nigeria 10Y	16.060	+0.000	+0.00%
Nigeria 2Y	16.073	0.000	0.00%
U.K. 10Y	4.6430	-0.0500	-1.07%
Germany 10Y	2.8789	-0.0241	-0.83%
U.S. 10Y	4.176	-0.025	-0.60%
U.S. 5Y	3.767	-0.019	-0.50%
U.S. 2Y	3.670	-0.001	-0.03%

Fidelitybk	19.300	-0.050	-0.26%
Zenith Bank	111.00	-0.15	-0.13%
UBA	50.20	-0.70	-1.38%
First HoldCo	52.15	+0.15	+0.29%
Guaranty Trust Holding	123.65	+0.15	+0.12%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	798.00	-12.00	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLYW	12.63	+0.24	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.60	-0.18%	107.38M
Access Holdings	25.90	-0.38%	24.32M
Guaranty Trust Holding	123.65	+0.12%	21.99M
Zenith Bank	111.00	-0.13%	14.69M
Dangote Cement	798.00	-1.48%	3.83M
Nestle Nigeria	3,152.50	-3.00%	1.76M
Aradel Holdings	1,215.00	-9.33%	554.02K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	14.76M
Premier Paints	25.70	+9.83%	364.04K
Sovereign Trust Insurance Plc	2.05	+9.04%	19.54M
Guinness Nigeria	419.50	+8.96%	180.37K
Multverse	18.00	+8.11%	32.41K
Nigerian Enamelware PLC	40.00	+8.11%	2.71K
Etranz	19.500	+7.73%	276.37K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	36.80K
Ncr Nigeria	179.10	-10.00%	7.45K
Total Nig	576.00	-10.00%	1.54K
Okomu Oil Palm	1,588.50	-10.00%	53.70K
Redstarex	25.70	-9.98%	429.60K
Transcorp Power	276.30	-9.97%	59.01K
Mecure Industries	57.50	-6.50%	78.28K