Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
FTI	Vienna	EUR	Real-time
T1EC34	B3	BRL	Delayed
1T1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.270 -0.050 -0.07%

12/08 - Closed. Currency in USD

Pre Market

74.700

-0.570

-0.757%

13:51:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,454,870
Bid/Ask: 0.000 / 0.000
Day's Range: 74.940 - 76.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	41.8	0	35.00	0.05	0%	0	1.1	0
FTI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260821\|35.00C Delta0.9704 Imp Vol2.9469 Bid39.7 Gamma0.0019 Theoretical40.75 Ask41.8 Theta-0.1327 Intrinsic Value40.27 Volume0 Vega0.0079 Time Value-40.27 Open Interest0 Rho0.008 Delta / Theta-7.313 FTI Put 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolFTI\|20260821\|35.00P Delta-0.0326 Imp Vol3.039 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-0.145 Intrinsic Value-40.27 Volume0 Vega0.0086 Time Value40.32 Open Interest1 Rho-0.0007 Delta / Theta0.2245
0	0%	34.6	36.9	0	40.00	0.05	0%	0	1.1	0
FTI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260821\|40.00C Delta0.9652 Imp Vol2.4882 Bid34.6 Gamma0.0026 Theoretical35.75 Ask36.9 Theta-0.1287 Intrinsic Value35.27 Volume0 Vega0.0091 Time Value-35.27 Open Interest0 Rho0.0091 Delta / Theta-7.5002 FTI Put 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolFTI\|20260821\|40.00P Delta-0.0385 Imp Vol2.5733 Bid0 Gamma0.0027 Theoretical0.55 Ask1.1 Theta-0.1409 Intrinsic Value-35.27 Volume0 Vega0.0099 Time Value35.32 Open Interest2 Rho-0.0008 Delta / Theta0.2734
0	0%	29.6	31.9	0	45.00	0	0%	0	1.1	0
FTI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260821\|45.00C Delta0.9589 Imp Vol2.0825 Bid29.6 Gamma0.0036 Theoretical30.75 Ask31.9 Theta-0.124 Intrinsic Value30.27 Volume0 Vega0.0104 Time Value-30.27 Open Interest0 Rho0.0102 Delta / Theta-7.7345 FTI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260821\|45.00P Delta-0.0458 Imp Vol2.1607 Bid0 Gamma0.0038 Theoretical0.55 Ask1.1 Theta-0.136 Intrinsic Value-30.27 Volume0 Vega0.0114 Time Value30.27 Open Interest1 Rho-0.0009 Delta / Theta0.3366
					75.27	Price @ Aug 12, 2026 20:35 GMT
0.38	90%	0.1	0.75	3	80.00	0	0%	3.7	5.7	0
FTI Call 80.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 90% SymbolFTI\|20260821\|80.00C Delta0.1737 Imp Vol0.3962 Bid0.1 Gamma0.0548 Theoretical0.43 Ask0.75 Theta-0.0679 Intrinsic Value-4.73 Volume3 Vega0.0303 Time Value5.11 Open Interest582 Rho0.0031 Delta / Theta-2.5586 FTI Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260821\|80.00P Delta-0.9751 Imp Vol0.217 Bid3.7 Gamma0.0237 Theoretical4.76 Ask5.7 Theta-0.006 Intrinsic Value4.73 Volume0 Vega0.0065 Time Value-4.73 Open Interest0 Rho-0.0049 Delta / Theta163.7781
0.75	0%	0	1	0	85.00	0	0%	8.2	10.4	0
FTI Call 85.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolFTI\|20260821\|85.00C Delta0.1328 Imp Vol0.6615 Bid0 Gamma0.0275 Theoretical0.5 Ask1 Theta-0.0941 Intrinsic Value-9.73 Volume0 Vega0.0254 Time Value10.48 Open Interest276 Rho0.0023 Delta / Theta-1.4114 FTI Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260821\|85.00P Delta-0.985 Imp Vol0.3832 Bid8.2 Gamma0.0087 Theoretical9.76 Ask10.4 Theta-0.0072 Intrinsic Value9.73 Volume0 Vega0.0042 Time Value-9.73 Open Interest0 Rho-0.0049 Delta / Theta136.7646
0	0%	0	1.15	0	90.00	0	0%	13.2	15.4	0
FTI Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260821\|90.00C Delta0.1171 Imp Vol0.9003 Bid0 Gamma0.0185 Theoretical0.58 Ask1.15 Theta-0.117 Intrinsic Value-14.73 Volume0 Vega0.0232 Time Value14.73 Open Interest12 Rho0.002 Delta / Theta-1.0012 FTI Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260821\|90.00P Delta-0.9885 Imp Vol0.5305 Bid13.2 Gamma0.0267 Theoretical14.76 Ask15.4 Theta-0.0081 Intrinsic Value14.73 Volume0 Vega0.0034 Time Value-14.73 Open Interest0 Rho-0.005 Delta / Theta121.5863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,922.62	-18.39	-0.21%
NSE All Share	243,451.00	-516.09	-0.21%
US 30	53,946.7	+176.5	+0.33%
US 500	7,767.8	+19.3	+0.25%
FTSE 100	10,786.21	-46.94	-0.43%
DAX	26,404.30	+58.01	+0.22%
South Africa Top 40	106,265.49	-948.91	-0.89%

Brent Oil	87.15	-1.83	-2.06%
Crude Oil WTI	81.27	-2.00	-2.40%
Gold	4,450.50	-17.00	-0.38%
Silver	65.355	-0.345	-0.53%
Copper	6.6233	+0.0078	+0.12%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.000	+0.00%
Nigeria 2Y	17.044	0.000	0.00%
U.K. 10Y	4.9610	-0.0139	-0.28%
Germany 10Y	3.1414	-0.0154	-0.49%
U.S. 10Y	4.646	-0.046	-0.98%
U.S. 5Y	4.329	-0.046	-1.05%
U.S. 2Y	4.155	-0.044	-1.05%

Fidelitybk	21.250	-0.250	-1.16%
Zenith Bank	121.70	-3.10	-2.48%
UBA	46.00	+0.55	+1.21%
First HoldCo	137.60	-2.40	-1.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	936.00	-98.00	-9.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTI	75.270	-0.050	-0.07%
	KMK	8.42	-0.38	-4.32%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.60	-1.71%	20.98M
Zenith Bank	121.70	-2.48%	7.67M
Guaranty Trust Holding	128.00	-0.39%	4.17M
Lafarge Africa	317.60	-9.26%	1.98M
MTN Nigeria	796.90	-1.01%	1.26M
Seplat Petroleum	11,367.10	+0.03%	185.69K
Nestle Nigeria	2,800.00	0.00%	106.56K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	792.28K
Transexpr	2.59	+9.75%	2.65M
Austin Laz	3.10	+6.90%	123.64K
Haldane McCall	3.11	+6.87%	81.85K
John Holt PLC	9.60	+5.49%	212.77K
Critical	3.17	+5.32%	22.81M
Caverton Offshore Support	5.000	0.00%	204.86K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	16.02K
Okomu Oil Palm	1,276.20	-10.00%	9.43K
Nascon	175.50	-10.00%	180.81K
Presco	1,849.80	-10.00%	9.71K
Redstarex	16.20	-10.00%	814.45K
Conoil	189.00	-10.00%	2.16K
Total Nig	576.00	-10.00%	2.27K