Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
1T1	Frankfurt	EUR	Delayed
T1EC34	B3	BRL	Delayed
FTI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.040 -0.380 -0.99%

03/10 - Closed. Currency in USD

After Hours

37.670

-0.360

-0.947%

23:42:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,221,796
Bid/Ask: 0.000 / 0.000
Day's Range: 37.990 - 38.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	27.2	0	12.00	0	0%	0	0.95	0
FTI Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTI\|20251017\|12.00C Delta0.9822 Imp Vol3.4372 Bid25.3 Gamma0.0018 Theoretical26.25 Ask27.2 Theta-0.042 Intrinsic Value26.04 Volume0 Vega0.0031 Time Value-26.04 Open Interest0 Rho0.0039 Delta / Theta-23.3639 FTI Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTI\|20251017\|12.00P Delta-0.0439 Imp Vol4.9285 Bid0 Gamma0.0026 Theoretical0.95 Ask0.95 Theta-0.1263 Intrinsic Value-26.04 Volume0 Vega0.0067 Time Value26.04 Open Interest0 Rho-0.0009 Delta / Theta0.3479
0	0%	24.3	26.3	0	13.00	0	0%	0	0.95	0
FTI Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTI\|20251017\|13.00C Delta0.9779 Imp Vol3.3519 Bid24.3 Gamma0.0022 Theoretical25.3 Ask26.3 Theta-0.0492 Intrinsic Value25.04 Volume0 Vega0.0038 Time Value-25.04 Open Interest0 Rho0.0042 Delta / Theta-19.8631 FTI Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTI\|20251017\|13.00P Delta-0.0475 Imp Vol4.6162 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.1259 Intrinsic Value-25.04 Volume0 Vega0.0071 Time Value25.04 Open Interest0 Rho-0.0009 Delta / Theta0.3772
0	0%	23.3	25.3	0	14.00	0	0%	0	0.05	0
FTI Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTI\|20251017\|14.00C Delta0.9764 Imp Vol3.1354 Bid23.3 Gamma0.0025 Theoretical24.3 Ask25.3 Theta-0.0488 Intrinsic Value24.04 Volume0 Vega0.004 Time Value-24.04 Open Interest0 Rho0.0046 Delta / Theta-19.9885 FTI Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTI\|20251017\|14.00P Delta-0.0076 Imp Vol2.4084 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-24.04 Volume0 Vega0.0015 Time Value24.04 Open Interest0 Rho-0.0001 Delta / Theta0.5463
					38.04	Price @ Oct 04, 2025 20:35 GMT
0.73	-18.89%	0.5	0.65	10	39.00	0.62	0%	1.45	1.55	0
FTI Call 39.00 Exp: Oct 17, 2025 Last: 0.73 Chg.: -18.89% SymbolFTI\|20251017\|39.00C Delta0.3646 Imp Vol0.3322 Bid0.5 Gamma0.1575 Theoretical0.58 Ask0.65 Theta-0.0358 Intrinsic Value-0.96 Volume10 Vega0.027 Time Value1.69 Open Interest354 Rho0.0047 Delta / Theta-10.1984 FTI Put 39.00 Exp: Oct 17, 2025 Last: 0.62 Chg.: 0% SymbolFTI\|20251017\|39.00P Delta-0.6365 Imp Vol0.3356 Bid1.45 Gamma0.1568 Theoretical1.5 Ask1.55 Theta-0.0327 Intrinsic Value0.96 Volume0 Vega0.0269 Time Value-0.34 Open Interest51 Rho-0.0074 Delta / Theta19.4655
0.46	-34.29%	0.25	0.4	40	40.00	1.64	0%	2.15	2.3	0
FTI Call 40.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: -34.29% SymbolFTI\|20251017\|40.00C Delta0.2337 Imp Vol0.342 Bid0.25 Gamma0.1248 Theoretical0.32 Ask0.4 Theta-0.0298 Intrinsic Value-1.96 Volume40 Vega0.022 Time Value2.42 Open Interest170 Rho0.0031 Delta / Theta-7.8525 FTI Put 40.00 Exp: Oct 17, 2025 Last: 1.64 Chg.: 0% SymbolFTI\|20251017\|40.00P Delta-0.7766 Imp Vol0.3337 Bid2.15 Gamma0.1262 Theoretical2.23 Ask2.3 Theta-0.0252 Intrinsic Value1.96 Volume0 Vega0.0214 Time Value-0.32 Open Interest48 Rho-0.0082 Delta / Theta30.8505
0.45	0%	0.1	0.2	0	41.00	2.05	0%	2.8	3.2	0
FTI Call 41.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolFTI\|20251017\|41.00C Delta0.1283 Imp Vol0.3348 Bid0.1 Gamma0.0872 Theoretical0.15 Ask0.2 Theta-0.0198 Intrinsic Value-2.96 Volume0 Vega0.0151 Time Value3.41 Open Interest383 Rho0.0017 Delta / Theta-6.4671 FTI Put 41.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolFTI\|20251017\|41.00P Delta-0.9283 Imp Vol0.2754 Bid2.8 Gamma0.0719 Theoretical3 Ask3.2 Theta-0.0084 Intrinsic Value2.96 Volume0 Vega0.0096 Time Value-0.91 Open Interest0 Rho-0.0065 Delta / Theta110.4832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTI	38.040	-0.380	-0.99%
HSBC Global Inves.	6.495	-0.015	-0.23%
ICICI Prudential .	188.450	+0.112	+0.06%
Goldman Sachs Jap.	30,132.840	+573.060	+1.94%
Ambuja Cements	579.65	+4.25	+0.74%
Afirmes SA de CV .	313.142	+0.023	+0.01%
Western Asset Mor.	8.44	-0.02	-0.24%
BLK Liquidez Méxi.	35.004	+0.005	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M