Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
1T1	Frankfurt	EUR	Delayed
T1EC34	B3	BRL	Delayed
FTI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.120 -0.450 -1.27%

07/08 - Closed. Currency in USD

After Hours

35.120

0.000

0.000%

23:43:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,050,592
Bid/Ask: 0.000 / 0.000
Day's Range: 35.070 - 36.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	25.3	0	12.00	0	0%	0	1	0
FTI Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250815\|12.00C Delta0.96 Imp Vol5.3564 Bid22.2 Gamma0.0031 Theoretical23.75 Ask25.3 Theta-0.1504 Intrinsic Value23.12 Volume0 Vega0.0045 Time Value-23.12 Open Interest0 Rho0.0021 Delta / Theta-6.3836 FTI Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250815\|12.00P Delta-0.0353 Imp Vol5.0678 Bid0 Gamma0.003 Theoretical0.5 Ask1 Theta-0.1281 Intrinsic Value-23.12 Volume0 Vega0.004 Time Value23.12 Open Interest0 Rho-0.0004 Delta / Theta0.2759
0	0%	21.2	24.3	0	13.00	0	0%	0	1.05	0
FTI Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250815\|13.00C Delta0.9567 Imp Vol4.9938 Bid21.2 Gamma0.0035 Theoretical22.75 Ask24.3 Theta-0.1495 Intrinsic Value22.12 Volume0 Vega0.0048 Time Value-22.12 Open Interest0 Rho0.0024 Delta / Theta-6.3991 FTI Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250815\|13.00P Delta-0.0393 Imp Vol4.7822 Bid0 Gamma0.0034 Theoretical0.53 Ask1.05 Theta-0.1318 Intrinsic Value-22.12 Volume0 Vega0.0044 Time Value22.12 Open Interest0 Rho-0.0004 Delta / Theta0.2981
0	0%	19.7	23.3	0	14.00	0	0%	0	0.05	0
FTI Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250815\|14.00C Delta0.9653 Imp Vol4.1096 Bid19.7 Gamma0.0036 Theoretical21.5 Ask23.3 Theta-0.1031 Intrinsic Value21.12 Volume0 Vega0.004 Time Value-21.12 Open Interest0 Rho0.0027 Delta / Theta-9.3594 FTI Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250815\|14.00P Delta-0.0051 Imp Vol2.6197 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-21.12 Volume0 Vega0.0008 Time Value21.12 Open Interest0 Rho0 Delta / Theta0.4078
					35.12	Price @ Aug 07, 2025 20:35 GMT
0.5	-39.02%	0.25	0.45	161	36.00	0.95	0%	1.15	1.25	0
FTI Call 36.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -39.02% SymbolFTI\|20250815\|36.00C Delta0.3211 Imp Vol0.3306 Bid0.25 Gamma0.2084 Theoretical0.35 Ask0.45 Theta-0.0396 Intrinsic Value-0.88 Volume161 Vega0.0186 Time Value1.38 Open Interest270 Rho0.0024 Delta / Theta-8.1113 FTI Put 36.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolFTI\|20250815\|36.00P Delta-0.6825 Imp Vol0.3285 Bid1.15 Gamma0.21 Theoretical1.2 Ask1.25 Theta-0.0359 Intrinsic Value0.88 Volume0 Vega0.0185 Time Value0.07 Open Interest31 Rho-0.0044 Delta / Theta19
0.3	0%	0.15	0.2	0	37.00	1.22	0%	1.95	2.05	0
FTI Call 37.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolFTI\|20250815\|37.00C Delta0.1763 Imp Vol0.3626 Bid0.15 Gamma0.1374 Theoretical0.18 Ask0.2 Theta-0.0311 Intrinsic Value-1.88 Volume0 Vega0.0135 Time Value2.18 Open Interest97 Rho0.0013 Delta / Theta-5.6635 FTI Put 37.00 Exp: Aug 15, 2025 Last: 1.22 Chg.: 0% SymbolFTI\|20250815\|37.00P Delta-0.8453 Imp Vol0.3386 Bid1.95 Gamma0.1372 Theoretical2 Ask2.05 Theta-0.0239 Intrinsic Value1.88 Volume0 Vega0.0123 Time Value-0.66 Open Interest19 Rho-0.0047 Delta / Theta35.4406
0.15	0%	0	0.2	0	38.00	2.85	0%	2.15	4.6	0
FTI Call 38.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolFTI\|20250815\|38.00C Delta0.1022 Imp Vol0.4055 Bid0 Gamma0.0845 Theoretical0.1 Ask0.2 Theta-0.0239 Intrinsic Value-2.88 Volume0 Vega0.0093 Time Value3.03 Open Interest199 Rho0.0008 Delta / Theta-4.2839 FTI Put 38.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolFTI\|20250815\|38.00P Delta-0.7535 Imp Vol0.7173 Bid2.15 Gamma0.0849 Theoretical3.37 Ask4.6 Theta-0.071 Intrinsic Value2.88 Volume0 Vega0.0164 Time Value-0.03 Open Interest17 Rho-0.0051 Delta / Theta10.6122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,049.6	+80.9	+0.18%
US 500	6,354.3	+14.3	+0.23%
FTSE 100	9,100.25	-0.52	-0.01%
DAX	24,123.24	-67.46	-0.28%
South Africa Top 40	93,510.71	+204.94	+0.22%

Brent Oil	66.41	-0.02	-0.03%
Crude Oil WTI	63.79	-0.09	-0.14%
Gold	3,489.87	+36.17	+1.05%
Silver	38.725	+0.431	+1.13%
Copper	4.4350	+0.0365	+0.83%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5710	+0.0210	+0.46%
Germany 10Y	2.6447	+0.0087	+0.33%
U.S. 10Y	4.251	-0.005	-0.12%
U.S. 5Y	3.797	+0.006	+0.16%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTI	35.120	-0.450	-1.27%
1131	0.083	0.000	0.00%
RT TEBE RENDA FIX.	141.132	+0.078	+0.06%
Vanguard LifeStra.	171.78	-0.20	-0.12%
CAPRI MULTIMERCAD.	3,041.878	+3.459	+0.11%
Incometric Fund N.	120.360	-0.270	-0.22%
AMLE	0.25	0.00	0.00%
Kotak India Equit.	7.420	-0.040	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M