Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
FTI	Vienna	EUR	Real-time
T1EC34	B3	BRL	Delayed
1T1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.230 +0.410 +0.58%

20:49:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,465,460
Bid/Ask: 0.000 / 0.000
Day's Range: 70.455 - 72.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	37.8	0	35.00	0	0%	0	0.65	0
FTI Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|35.00C Delta0.9766 Imp Vol1.5766 Bid34.9 Gamma0.002 Theoretical36.35 Ask37.8 Theta-0.0364 Intrinsic Value36.13 Volume0 Vega0.0098 Time Value-36.13 Open Interest25 Rho0.0208 Delta / Theta-26.8535 FTI Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|35.00P Delta-0.0256 Imp Vol1.6178 Bid0 Gamma0.0021 Theoretical0.33 Ask0.65 Theta-0.0372 Intrinsic Value-36.13 Volume0 Vega0.0106 Time Value36.13 Open Interest2 Rho-0.0013 Delta / Theta0.6884
0	0%	30	32.9	0	40.00	0	0%	0	0.65	0
FTI Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|40.00C Delta0.9663 Imp Vol1.3844 Bid30 Gamma0.003 Theoretical31.45 Ask32.9 Theta-0.0432 Intrinsic Value31.13 Volume0 Vega0.0133 Time Value-31.13 Open Interest1 Rho0.0234 Delta / Theta-22.3696 FTI Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|40.00P Delta-0.0307 Imp Vol1.3481 Bid0 Gamma0.0029 Theoretical0.33 Ask0.65 Theta-0.036 Intrinsic Value-31.13 Volume0 Vega0.0124 Time Value31.13 Open Interest12 Rho-0.0015 Delta / Theta0.8524
0	0%	25	27.9	0	45.00	0	0%	0	0.65	0
FTI Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|45.00C Delta0.9601 Imp Vol1.132 Bid25 Gamma0.0042 Theoretical26.45 Ask27.9 Theta-0.0412 Intrinsic Value26.13 Volume0 Vega0.0153 Time Value-26.13 Open Interest1 Rho0.0263 Delta / Theta-23.3163 FTI Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|45.00P Delta-0.0371 Imp Vol1.1083 Bid0 Gamma0.0041 Theoretical0.33 Ask0.65 Theta-0.0346 Intrinsic Value-26.13 Volume0 Vega0.0144 Time Value26.13 Open Interest42 Rho-0.0017 Delta / Theta1.0738
					71.13	Price @ Sep 23, 2026 19:24 GMT
1.25	-2.34%	1.1	1.6	5	75.00	5.5	0%	4	5.1	0
FTI Call 75.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -2.34% SymbolFTI\|20261016\|75.00C Delta0.3141 Imp Vol0.3935 Bid1.1 Gamma0.0506 Theoretical1.35 Ask1.6 Theta-0.056 Intrinsic Value-3.87 Volume5 Vega0.0632 Time Value5.12 Open Interest1,368 Rho0.0132 Delta / Theta-5.6089 FTI Put 75.00 Exp: Oct 16, 2026 Last: 5.5 Chg.: 0% SymbolFTI\|20261016\|75.00P Delta-0.7686 Imp Vol0.2812 Bid4 Gamma0.0619 Theoretical4.55 Ask5.1 Theta-0.0292 Intrinsic Value3.87 Volume0 Vega0.054 Time Value1.63 Open Interest363 Rho-0.0262 Delta / Theta26.3241
0.5	42.86%	0.25	0.75	3	80.00	0	0%	8	9.3	0
FTI Call 80.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 42.86% SymbolFTI\|20261016\|80.00C Delta0.1397 Imp Vol0.4122 Bid0.25 Gamma0.0303 Theoretical0.5 Ask0.75 Theta-0.0364 Intrinsic Value-8.87 Volume3 Vega0.0396 Time Value9.37 Open Interest2,081 Rho0.0059 Delta / Theta-3.8431 FTI Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|80.00P Delta-0.9771 Imp Vol0.2656 Bid8 Gamma0.0121 Theoretical9.01 Ask9.3 Theta-0.0036 Intrinsic Value8.87 Volume0 Vega0.0089 Time Value-8.87 Open Interest152 Rho-0.0106 Delta / Theta270.8029
0.14	-6.67%	0.05	0.2	1	85.00	0	0%	12.3	14.4	0
FTI Call 85.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: -6.67% SymbolFTI\|20261016\|85.00C Delta0.044 Imp Vol0.4034 Bid0.05 Gamma0.0129 Theoretical0.13 Ask0.2 Theta-0.0148 Intrinsic Value-13.87 Volume1 Vega0.0166 Time Value14.01 Open Interest4,498 Rho0.0019 Delta / Theta-2.9683 FTI Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|85.00P Delta-0.9827 Imp Vol0.3725 Bid12.3 Gamma0.0068 Theoretical14.01 Ask14.4 Theta-0.0041 Intrinsic Value13.87 Volume0 Vega0.0071 Time Value-13.87 Open Interest5 Rho-0.0107 Delta / Theta237.7808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,557.1	-306.7	-0.59%
US 500	7,708.5	-56.3	-0.73%
FTSE 100	10,705.26	-3.07	-0.03%
DAX	25,426.79	-152.06	-0.59%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	103.47	+4.22	+4.25%
Crude Oil WTI	92.51	+1.99	+2.20%
Gold	4,322.55	-53.85	-1.23%
Silver	64.865	-1.665	-2.50%
Copper	6.7703	-0.0657	-0.96%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.605	+0.004	+0.02%
U.K. 10Y	5.3697	+0.0186	+0.35%
Germany 10Y	3.5713	+0.0237	+0.67%
U.S. 10Y	5.107	+0.159	+3.21%
U.S. 5Y	4.996	+0.154	+3.18%
U.S. 2Y	4.897	+0.120	+2.51%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
FTI	71.230	+0.410	+0.58%
002570	4.40	-0.07	-1.57%
192400	27,250	+350	+1.30%
QUIMPAC1	0.27	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	170.72M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Dangote Sugar	71.00	-0.70%	36.49M
Zenith Bank	135.00	+2.27%	32.86M
Lafarge Africa	359.60	-0.53%	9.11M
MTN Nigeria	855.00	+0.59%	2.46M
Aradel Holdings	1,530.00	0.00%	1.78M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M