Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
1T1	Frankfurt	EUR	Delayed
T1EC34	B3	BRL	Delayed
FTI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.060 +0.500 +1.37%

28/08 - Closed. Currency in USD

After Hours

37.100

+0.050

+0.135%

0:04:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,508,839
Bid/Ask: 0.000 / 0.000
Day's Range: 36.291 - 37.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.9	0	20.00	0	0%	0	0.4	0
FTI Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250919\|20.00C Delta0.8932 Imp Vol2.795 Bid14.9 Gamma0.0072 Theoretical18.9 Ask18.9 Theta-0.1073 Intrinsic Value17.05 Volume0 Vega0.0167 Time Value-17.05 Open Interest0 Rho0.0085 Delta / Theta-8.3215 FTI Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250919\|20.00P Delta-0.0322 Imp Vol1.5161 Bid0 Gamma0.0052 Theoretical0.2 Ask0.4 Theta-0.0225 Intrinsic Value-17.05 Volume0 Vega0.0066 Time Value17.05 Open Interest0 Rho-0.0008 Delta / Theta1.4324
0	0%	12.3	15.9	0	23.00	0	0%	0	1.3	0
FTI Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250919\|23.00C Delta0.8702 Imp Vol2.311 Bid12.3 Gamma0.01 Theoretical15.9 Ask15.9 Theta-0.1023 Intrinsic Value14.05 Volume0 Vega0.0192 Time Value-14.05 Open Interest0 Rho0.0099 Delta / Theta-8.5088 FTI Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250919\|23.00P Delta-0.0812 Imp Vol1.6304 Bid0 Gamma0.0101 Theoretical0.65 Ask1.3 Theta-0.0503 Intrinsic Value-14.05 Volume0 Vega0.0137 Time Value14.05 Open Interest0 Rho-0.002 Delta / Theta1.6131
0	0%	9.9	13.9	0	25.00	0	0%	0	1.15	0
FTI Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250919\|25.00C Delta0.852 Imp Vol2.0212 Bid9.9 Gamma0.0125 Theoretical13.9 Ask13.9 Theta-0.0981 Intrinsic Value12.05 Volume0 Vega0.021 Time Value-12.05 Open Interest0 Rho0.0107 Delta / Theta-8.6875 FTI Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250919\|25.00P Delta-0.0876 Imp Vol1.3556 Bid0 Gamma0.0129 Theoretical0.58 Ask1.15 Theta-0.0442 Intrinsic Value-12.05 Volume0 Vega0.0145 Time Value12.05 Open Interest0 Rho-0.0021 Delta / Theta1.98
					37.05	Price @ Aug 28, 2025 20:35 GMT
0.65	-2.99%	0.6	0.8	3	38.00	2.89	0%	1.5	1.7	0
FTI Call 38.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: -2.99% SymbolFTI\|20250919\|38.00C Delta0.3822 Imp Vol0.278 Bid0.6 Gamma0.1508 Theoretical0.65 Ask0.8 Theta-0.0233 Intrinsic Value-0.95 Volume3 Vega0.0347 Time Value1.6 Open Interest296 Rho0.0081 Delta / Theta-16.3902 FTI Put 38.00 Exp: Sep 19, 2025 Last: 2.89 Chg.: 0% SymbolFTI\|20250919\|38.00P Delta-0.6103 Imp Vol0.3031 Bid1.5 Gamma0.1404 Theoretical1.6 Ask1.7 Theta-0.022 Intrinsic Value0.95 Volume0 Vega0.0348 Time Value1.94 Open Interest6 Rho-0.0116 Delta / Theta27.7741
0.4	0%	0.35	0.45	0	39.00	2.89	0%	2.2	2.4	0
FTI Call 39.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolFTI\|20250919\|39.00C Delta0.2591 Imp Vol0.2913 Bid0.35 Gamma0.1222 Theoretical0.4 Ask0.45 Theta-0.0204 Intrinsic Value-1.95 Volume0 Vega0.0295 Time Value2.35 Open Interest198 Rho0.0055 Delta / Theta-12.6704 FTI Put 39.00 Exp: Sep 19, 2025 Last: 2.89 Chg.: 0% SymbolFTI\|20250919\|39.00P Delta-0.7387 Imp Vol0.3027 Bid2.2 Gamma0.12 Theoretical2.3 Ask2.4 Theta-0.018 Intrinsic Value1.95 Volume0 Vega0.0295 Time Value0.94 Open Interest1 Rho-0.0129 Delta / Theta40.981
0.2	0%	0.15	0.3	0	40.00	0	0%	2.8	3.8	0
FTI Call 40.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolFTI\|20250919\|40.00C Delta0.163 Imp Vol0.2963 Bid0.15 Gamma0.0914 Theoretical0.23 Ask0.3 Theta-0.0157 Intrinsic Value-2.95 Volume0 Vega0.0224 Time Value3.15 Open Interest35 Rho0.0035 Delta / Theta-10.3908 FTI Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250919\|40.00P Delta-0.7788 Imp Vol0.3794 Bid2.8 Gamma0.0874 Theoretical3.3 Ask3.8 Theta-0.0208 Intrinsic Value2.95 Volume0 Vega0.0269 Time Value-2.95 Open Interest0 Rho-0.0136 Delta / Theta37.4031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,507.0	-129.9	-0.28%
US 500	6,487.3	-14.6	-0.22%
FTSE 100	9,187.10	-29.72	-0.32%
DAX	23,913.34	-130.89	-0.54%
South Africa Top 40	94,333.92	+99.33	+0.11%

Brent Oil	67.65	-0.33	-0.49%
Crude Oil WTI	64.29	-0.31	-0.48%
Gold	3,471.00	-3.30	-0.09%
Silver	39.040	-0.150	-0.38%
Copper	4.5832	+0.0442	+0.97%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7340	+0.0300	+0.64%
Germany 10Y	2.7045	+0.0065	+0.24%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.708	+0.012	+0.32%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
FTI	37.060	+0.500	+1.37%
NZD Futures	0.5899	+0.0008	+0.14%
iShares Russell T.	161.03	+0.65	+0.41%
TYCH	134.55	-1.85	-1.36%
2221	28.00	-0.50	-1.75%
Tresides Commodit.	143.420	-0.020	-0.01%
Taaleri Moderate .	160.668	+0.265	+0.17%
SMDS Japanese Cor.	9,046.000	+6.000	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M