Breaking News

Foot Locker Inc (FL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Foot Locker historical data, for real-time data please try another search

24.01 0.00 0.00%

05/09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 24.01 - 24.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Foot Locker Option Chain

Get free option data for FL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Foot Locker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	8.9	0	17.50	0	0%	0	5	0
FL Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|17.50C Delta0.8976 Imp Vol0.3354 Bid4.4 Gamma0.0244 Theoretical6.65 Ask8.9 Theta-0.0011 Intrinsic Value6.51 Volume0 Vega0.0316 Time Value-6.51 Open Interest178 Rho0.0436 Delta / Theta-789.691 FL Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-6.51 Volume0 Vega0 Time Value6.51 Open Interest151 Rho0 Delta / Theta0
4.2	4.2%	3.5	6.5	300	20.00	0	0%	0	0.05	0
FL Call 20.00 Exp: Jun 18, 2026 Last: 4.2 Chg.: 4.2% SymbolFL\|20260618\|20.00C Delta0.8472 Imp Vol0.2352 Bid3.5 Gamma0.0472 Theoretical4.2 Ask6.5 Theta-0.0011 Intrinsic Value4.01 Volume300 Vega0.0432 Time Value0.19 Open Interest304 Rho0.0513 Delta / Theta-774.7772 FL Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.01 Volume0 Vega0 Time Value4.01 Open Interest211 Rho0 Delta / Theta0
0	0%	1.45	2	0	22.50	0	0%	0	0.05	0
FL Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|22.50C Delta0.7236 Imp Vol0.127 Bid1.45 Gamma0.1285 Theoretical1.725 Ask2 Theta-0.0008 Intrinsic Value1.51 Volume0 Vega0.064 Time Value-1.51 Open Interest145 Rho0.0615 Delta / Theta-948.2714 FL Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.51 Volume0 Vega0 Time Value1.51 Open Interest475 Rho0 Delta / Theta0
					24.01	Price @ Sep 08, 2025 14:48 GMT
0	0%	0	0.05	0	25.00	0	0%	1	1.05	0
FL Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.99 Volume0 Vega0 Time Value0.99 Open Interest599 Rho0 Delta / Theta0 FL Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|25.00P Delta-0.9509 Imp Vol0.0001 Bid1 Gamma0 Theoretical1.4083 Ask1.05 Theta-0.0014 Intrinsic Value0.99 Volume0 Vega0 Time Value-0.99 Open Interest269 Rho-0.1893 Delta / Theta676.554
0	0%	0	0.05	0	27.50	0	0%	3.2	5.9	0
FL Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|27.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.49 Volume0 Vega0 Time Value3.49 Open Interest163 Rho0 Delta / Theta0 FL Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|27.50P Delta-0.6968 Imp Vol0.2417 Bid3.2 Gamma0.0613 Theoretical4.55 Ask5.9 Theta-0.0035 Intrinsic Value3.49 Volume0 Vega0.0666 Time Value-3.49 Open Interest1 Rho-0.1625 Delta / Theta200.488
0	0%	0	0.05	0	30.00	6	6%	5.9	6	1
FL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFL\|20260618\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.99 Volume0 Vega0 Time Value5.99 Open Interest112 Rho0 Delta / Theta0 FL Put 30.00 Exp: Jun 18, 2026 Last: 6 Chg.: 6% SymbolFL\|20260618\|30.00P Delta-0.9509 Imp Vol0.0001 Bid5.9 Gamma0 Theoretical6.2561 Ask6 Theta-0.0009 Intrinsic Value5.99 Volume1 Vega0 Time Value0.01 Open Interest497 Rho-0.2271 Delta / Theta1,081.131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FL Comments

Write your thoughts about Foot Locker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,643.0	+781.3	+1.60%
US 500	7,201.2	+65.1	+0.91%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,272.32	+317.76	+1.33%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	109.29	-1.15	-1.04%
Crude Oil WTI	103.91	-2.97	-2.78%
Gold	4,634.94	+73.44	+1.61%
Silver	74.243	+2.155	+2.99%
Copper	5.9978	+0.0648	+1.09%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0300	+0.0110	+0.22%
Germany 10Y	3.0358	+0.0058	+0.19%
U.S. 10Y	4.389	-0.029	-0.66%
U.S. 5Y	4.021	-0.042	-1.03%
U.S. 2Y	3.883	-0.049	-1.25%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FL	24.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M