
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | TradeGate | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | BM&FBovespa | BRL | Delayed | |
F | Vienna | EUR | Delayed | |
F_KZ | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,117.86 | 4,156.85 | 4,111.67 | -46.14 | -1.11% | 08/02 | ||
DJ US | 1,010.79 | 1,022.05 | 1,009.35 | -11.26 | -1.10% | 08/02 | ||
DJ Large-Cap | 872.02 | 881.14 | 870.80 | -10.46 | -1.18% | 08/02 | ||
DJ Automobiles & Parts | 893.28 | 900.65 | 870.62 | +13.46 | +1.53% | 08/02 | ||
DJ Automobiles | 755.48 | 762.12 | 734.19 | +13.49 | +1.82% | 08/02 | ||
DJ Large-Cap Value | 3,474.1 | 3,496.1 | 3,471.7 | -27.8 | -0.79% | 08/02 | ||
DJ Value | 4,011.2 | 4,039.5 | 4,007.7 | -32.7 | -0.81% | 08/02 | ||
NYSE TOP US 100 | 13,567.6 | 13,637.4 | 13,553.9 | -69.8 | -0.51% | 08/02 | ||
NYSE Composite | 15,934.7 | 16,026.6 | 15,916.7 | -86.9 | -0.54% | 08/02 | ||
S&P Global 100 | 2,781.73 | 2,820.51 | 2,778.74 | -30.72 | -1.09% | 08/02 | ||
S&P 100 | 1,847.61 | 1,868.15 | 1,845.02 | -23.37 | -1.25% | 08/02 | ||
DJ Automobiles Parts Titans 30 | 643.95 | 644.45 | 643.16 | -0.51 | -0.08% | 03:15:00 | ||
DJ Sector Titans Composite | 530.43 | 530.50 | 530.12 | -0.03 | -0.01% | 03:15:00 | ||
S&P 500 Consumer Discretionary | 1,167.17 | 1,176.51 | 1,159.62 | -10.53 | -0.89% | 08/02 | ||
S&P Composite 1500 Consumer Discretionary | 1,086.89 | 1,096.05 | 1,080.56 | -11.65 | -1.06% | 08/02 | ||
Investing.com US 500 | 1,597.73 | 1,612.34 | 1,594.44 | -17.60 | -1.09% | 08/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review