Ford Motor Company (F)

13.42
-0.03(-0.22%)
After Hours
13.42
0.00(0.01%)
- Real-time Data
  • Volume:
    61,095,354
  • Day's Range:
    13.30 - 13.69
  • 52 wk Range:
    10.61 - 18.63
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

F Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
13.4213.3013.6913.3061.10M-0.22%
13.4513.0813.5112.9870.15M+2.36%
13.1413.1613.2112.7875.15M-0.68%
13.2313.0513.6112.78165.50M-7.61%
14.3214.1714.6014.0395.96M+3.84%
13.7913.5213.9913.4969.62M+2.07%
13.5113.3913.5713.2583.09M+4.81%
12.8913.0113.2012.8664.36M-2.86%
13.2712.8813.3612.8762.11M+2.71%
12.9212.9913.0612.7149.02M+1.02%
12.7912.6012.8512.4837.46M+0.39%
12.7412.6812.9012.6241.39M-0.47%
12.8012.4812.9112.4349.35M+3.23%
12.4012.2112.4212.0844.35M+1.81%
12.1812.2912.3612.0452.79M-1.85%
12.4112.7912.8512.4048.51M-2.05%
12.6712.7112.8512.4360.22M-0.39%
12.7212.6312.8212.4796.44M-5.29%
13.4313.2713.5313.1157.91M+1.59%
13.2212.9313.2612.8951.68M+2.96%
12.8412.6812.8712.5046.35M+1.18%
12.6912.7412.9312.5550.23M+0.87%
Highest: 14.60Lowest: 12.04Difference: 2.56Average: 13.04Change %: 6.68