Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.17 +0.33 +0.77%

24/10 - Closed. Currency in USD

After Hours

44.81

+1.64

+3.80%

0:55:04 - Real-time Data

Type: Equity

Market: United States

Volume: 893,394
Bid/Ask: 0.00 / 0.00
Day's Range: 42.62 - 43.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	27.4	0	17.50	0	0%	0	0.15	0
FORM Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251121\|17.50C Delta0.986 Imp Vol1.6673 Bid24.5 Gamma0.0018 Theoretical25.95 Ask27.4 Theta-0.0146 Intrinsic Value25.67 Volume0 Vega0.0043 Time Value-25.67 Open Interest0 Rho0.0128 Delta / Theta-67.6156 FORM Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251121\|17.50P Delta-0.0168 Imp Vol1.742 Bid0 Gamma0.002 Theoretical0.15 Ask0.15 Theta-0.0155 Intrinsic Value-25.67 Volume0 Vega0.005 Time Value25.67 Open Interest0 Rho-0.0006 Delta / Theta1.086
0	0%	22	24.9	0	20.00	0	0%	0	0.4	0
FORM Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251121\|20.00C Delta0.9846 Imp Vol1.426 Bid22 Gamma0.0023 Theoretical23.45 Ask24.9 Theta-0.014 Intrinsic Value23.17 Volume0 Vega0.0046 Time Value-23.17 Open Interest0 Rho0.0147 Delta / Theta-70.4852 FORM Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251121\|20.00P Delta-0.0374 Imp Vol1.8307 Bid0 Gamma0.0037 Theoretical0.4 Ask0.4 Theta-0.0318 Intrinsic Value-23.17 Volume0 Vega0.0098 Time Value23.17 Open Interest0 Rho-0.0014 Delta / Theta1.1774
0	0%	19.2	22.1	0	22.50	0.05	0%	0	0.4	0
FORM Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251121\|22.50C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value20.67 Volume0 Vega0 Time Value-20.67 Open Interest0 Rho0 Delta / Theta0 FORM Put 22.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFORM\|20251121\|22.50P Delta-0.0433 Imp Vol1.5877 Bid0 Gamma0.0048 Theoretical0.4 Ask0.4 Theta-0.031 Intrinsic Value-20.67 Volume0 Vega0.011 Time Value20.72 Open Interest1 Rho-0.0016 Delta / Theta1.3966
					43.17	Price @ Oct 24, 2025 20:33 GMT
2.65	-7.02%	1.8	3.2	14	45.00	4.16	0%	2.4	5.1	1
FORM Call 45.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: -7.02% SymbolFORM\|20251121\|45.00C Delta0.4606 Imp Vol0.7196 Bid1.8 Gamma0.047 Theoretical2.65 Ask3.2 Theta-0.064 Intrinsic Value-1.83 Volume14 Vega0.0466 Time Value4.48 Open Interest256 Rho0.0127 Delta / Theta-7.1924 FORM Put 45.00 Exp: Nov 21, 2025 Last: 4.16 Chg.: 0% SymbolFORM\|20251121\|45.00P Delta-0.5407 Imp Vol0.6783 Bid2.4 Gamma0.049 Theoretical4.16 Ask5.1 Theta-0.055 Intrinsic Value1.83 Volume1 Vega0.0475 Time Value2.33 Open Interest3 Rho-0.0174 Delta / Theta9.825
1.42	15.45%	1.2	1.95	110	50.00	8.3	0%	6.4	9.2	0
FORM Call 50.00 Exp: Nov 21, 2025 Last: 1.42 Chg.: 15.45% SymbolFORM\|20251121\|50.00C Delta0.2821 Imp Vol0.7495 Bid1.2 Gamma0.0376 Theoretical1.42 Ask1.95 Theta-0.0554 Intrinsic Value-6.83 Volume110 Vega0.0405 Time Value8.25 Open Interest283 Rho0.0083 Delta / Theta-5.0917 FORM Put 50.00 Exp: Nov 21, 2025 Last: 8.3 Chg.: 0% SymbolFORM\|20251121\|50.00P Delta-0.7411 Imp Vol0.6965 Bid6.4 Gamma0.0392 Theoretical7.8 Ask9.2 Theta-0.0449 Intrinsic Value6.83 Volume0 Vega0.0387 Time Value1.47 Open Interest25 Rho-0.0227 Delta / Theta16.524
0.75	0%	0.1	1	0	55.00	0	0%	11.3	13.2	0
FORM Call 55.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolFORM\|20251121\|55.00C Delta0.1373 Imp Vol0.7166 Bid0.1 Gamma0.0256 Theoretical0.55 Ask1 Theta-0.0343 Intrinsic Value-11.83 Volume0 Vega0.0263 Time Value12.58 Open Interest22 Rho0.0041 Delta / Theta-4.0035 FORM Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251121\|55.00P Delta-0.8525 Imp Vol0.7555 Bid11.3 Gamma0.0259 Theoretical12.25 Ask13.2 Theta-0.0336 Intrinsic Value11.83 Volume0 Vega0.0275 Time Value-11.83 Open Interest0 Rho-0.0242 Delta / Theta25.3868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
FORM	43.17	+0.33	+0.77%
COMMERZBANK AG Ca.	5.64	0.00	0.00%
BEP_pk	25.00	0.00	0.00%
STANLIB Multi-Man.	1.573	-0.000	-0.01%
Franklin Mutual G.	26.940	+0.050	+0.19%
Encore Ações FIC .	1.102	+0.013	+1.21%
BNPP 7, S.A. de C.	1.714	+0.002	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M