Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.25 +7.38 +8.80%

18:47:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 998,693
Bid/Ask: 0.00 / 0.00
Day's Range: 85.21 - 92.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.3	64.3	0	30.00	0	0%	0	1.9	0
FORM Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00C Delta0 Imp Vol0 Bid60.3 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value61.35 Volume0 Vega0 Time Value-61.35 Open Interest0 Rho0 Delta / Theta0 FORM Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00P Delta-0.041 Imp Vol4.3967 Bid0 Gamma0.0011 Theoretical1.9 Ask1.9 Theta-0.2494 Intrinsic Value-61.35 Volume0 Vega0.0159 Time Value61.35 Open Interest0 Rho-0.002 Delta / Theta0.1643
0	0%	55.3	59.3	0	35.00	0.05	0%	0	0.05	0
FORM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|35.00C Delta0 Imp Vol0 Bid55.3 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value56.35 Volume0 Vega0 Time Value-56.35 Open Interest0 Rho0 Delta / Theta0 FORM Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20260220\|35.00P Delta-0.0039 Imp Vol2.0179 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-56.35 Volume0 Vega0.0021 Time Value56.4 Open Interest10 Rho-0.0001 Delta / Theta0.2587
23.2	0%	50.3	54.3	0	40.00	0.1	0%	0	0.05	0
FORM Call 40.00 Exp: Feb 20, 2026 Last: 23.2 Chg.: 0% SymbolFORM\|20260220\|40.00C Delta0 Imp Vol0 Bid50.3 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value51.35 Volume0 Vega0 Time Value-28.15 Open Interest10 Rho0 Delta / Theta0 FORM Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFORM\|20260220\|40.00P Delta-0.0045 Imp Vol1.7568 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-51.35 Volume0 Vega0.0024 Time Value51.45 Open Interest123 Rho-0.0002 Delta / Theta0.3017
					91.35	Price @ Feb 06, 2026 17:29 GMT
2.95	56.91%	2.35	3.8	9	95.00	0	0%	5.9	8.1	0
FORM Call 95.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: 56.91% SymbolFORM\|20260220\|95.00C Delta0.4275 Imp Vol0.5518 Bid2.35 Gamma0.0393 Theoretical2.95 Ask3.8 Theta-0.1437 Intrinsic Value-3.65 Volume9 Vega0.071 Time Value6.6 Open Interest63 Rho0.014 Delta / Theta-2.9755 FORM Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|95.00P Delta-0.5371 Imp Vol0.7811 Bid5.9 Gamma0.0281 Theoretical7 Ask8.1 Theta-0.1958 Intrinsic Value3.65 Volume0 Vega0.0719 Time Value-3.65 Open Interest0 Rho-0.0185 Delta / Theta2.7429
0.95	35.71%	1	2.6	1	100.00	11	0%	8.7	11.4	10
FORM Call 100.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 35.71% SymbolFORM\|20260220\|100.00C Delta0.2796 Imp Vol0.6099 Bid1 Gamma0.0305 Theoretical1.8 Ask2.6 Theta-0.1351 Intrinsic Value-8.65 Volume1 Vega0.0609 Time Value9.6 Open Interest63 Rho0.0092 Delta / Theta-2.0697 FORM Put 100.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolFORM\|20260220\|100.00P Delta-0.6403 Imp Vol0.886 Bid8.7 Gamma0.0234 Theoretical11 Ask11.4 Theta-0.2085 Intrinsic Value8.65 Volume10 Vega0.0677 Time Value2.35 Open Interest0 Rho-0.0222 Delta / Theta3.0711
0.95	0%	0.45	1.15	2	105.00	0	0%	12.9	15.5	0
FORM Call 105.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolFORM\|20260220\|105.00C Delta0.1668 Imp Vol0.6243 Bid0.45 Gamma0.0221 Theoretical0.95 Ask1.15 Theta-0.1024 Intrinsic Value-13.65 Volume2 Vega0.0453 Time Value14.6 Open Interest4 Rho0.0056 Delta / Theta-1.6291 FORM Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|105.00P Delta-0.7705 Imp Vol0.7905 Bid12.9 Gamma0.0213 Theoretical14.2 Ask15.5 Theta-0.1485 Intrinsic Value13.65 Volume0 Vega0.0549 Time Value-13.65 Open Interest0 Rho-0.0249 Delta / Theta5.1902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	49,921.1	+1012.7	+2.07%
US 500	6,907.6	+109.5	+1.61%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,719.80	+228.74	+0.93%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.69	+1.14	+1.69%
Crude Oil WTI	64.24	+0.95	+1.50%
Gold	4,979.15	+89.65	+1.83%
Silver	76.690	-0.024	-0.03%
Copper	5.8782	+0.0572	+0.98%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.8435	-0.0035	-0.12%
U.S. 10Y	4.214	+0.006	+0.14%
U.S. 5Y	3.762	+0.010	+0.27%
U.S. 2Y	3.500	+0.017	+0.49%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	91.25	+7.38	+8.80%
	SGI Enhanced Glob.	33.95	+0.60	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M