Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.01 -8.33 -7.35%

20:59:59 - Closed. Currency in USD

After Hours

105.50

+0.49

+0.47%

21:42:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,546,833
Bid/Ask: 0.00 / 0.00
Day's Range: 104.62 - 111.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	62.5	0	45.00	0	0%	0	0.05	0
FORM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|45.00C Delta0.9929 Imp Vol7.2925 Bid59.9 Gamma0.0005 Theoretical61.2 Ask62.5 Theta-0.4067 Intrinsic Value60.01 Volume0 Vega0.0011 Time Value-60.01 Open Interest0 Rho0.0012 Delta / Theta-2.4412 FORM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|45.00P Delta-0.0023 Imp Vol6.1632 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1227 Intrinsic Value-60.01 Volume0 Vega0.0004 Time Value60.01 Open Interest20 Rho0 Delta / Theta0.0185
0	0%	55	57.5	0	50.00	0	0%	0	1.55	0
FORM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|50.00C Delta0.9893 Imp Vol6.8191 Bid55 Gamma0.0008 Theoretical56.25 Ask57.5 Theta-0.5452 Intrinsic Value55.01 Volume0 Vega0.0016 Time Value-55.01 Open Interest11 Rho0.0013 Delta / Theta-1.8146 FORM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|50.00P Delta-0.0331 Imp Vol9.0365 Bid0 Gamma0.0015 Theoretical0.78 Ask1.55 Theta-1.865 Intrinsic Value-55.01 Volume0 Vega0.0041 Time Value55.01 Open Interest30 Rho-0.0001 Delta / Theta0.0177
0	0%	49.9	52	0	55.00	0	0%	0	1.55	0
FORM Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|55.00C Delta0.9993 Imp Vol4.0704 Bid49.9 Gamma0.0001 Theoretical51.1 Ask52 Theta-0.0321 Intrinsic Value50.01 Volume0 Vega0.0001 Time Value-50.01 Open Interest0 Rho0.0015 Delta / Theta-31.167 FORM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|55.00P Delta-0.0373 Imp Vol8.0323 Bid0 Gamma0.0018 Theoretical0.78 Ask1.55 Theta-1.8283 Intrinsic Value-50.01 Volume0 Vega0.0045 Time Value50.01 Open Interest24 Rho-0.0001 Delta / Theta0.0204
					105.01	Price @ Oct 16, 2026 19:58 GMT
0.25	-94.82%	0	0.45	7	110.00	3.5	114.72%	3	5.5	51
FORM Call 110.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -94.82% SymbolFORM\|20261016\|110.00C Delta0.1333 Imp Vol0.6163 Bid0 Gamma0.0633 Theoretical0.23 Ask0.45 Theta-0.3724 Intrinsic Value-4.99 Volume7 Vega0.0119 Time Value5.24 Open Interest185 Rho0.0004 Delta / Theta-0.3579 FORM Put 110.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 114.72% SymbolFORM\|20261016\|110.00P Delta-0.9886 Imp Vol0.3961 Bid3 Gamma0.0434 Theoretical4.92 Ask5.5 Theta-0.0284 Intrinsic Value4.99 Volume51 Vega0.0016 Time Value-1.49 Open Interest485 Rho-0.001 Delta / Theta34.7514
1.45	0%	0	0.05	0	115.00	7.7	48.08%	7.5	10.1	21
FORM Call 115.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: 0% SymbolFORM\|20261016\|115.00C Delta0.0175 Imp Vol0.7281 Bid0 Gamma0.0107 Theoretical0.03 Ask0.05 Theta-0.088 Intrinsic Value-9.99 Volume0 Vega0.0024 Time Value11.44 Open Interest590 Rho0 Delta / Theta-0.1983 FORM Put 115.00 Exp: Oct 16, 2026 Last: 7.7 Chg.: 48.08% SymbolFORM\|20261016\|115.00P Delta-0.9889 Imp Vol0.6847 Bid7.5 Gamma0.0079 Theoretical8.92 Ask10.1 Theta-0.0504 Intrinsic Value9.99 Volume21 Vega0.0016 Time Value-2.29 Open Interest76 Rho-0.0012 Delta / Theta19.6305
0.36	0%	0	1.55	0	120.00	14.13	65.85%	13.7	16	6
FORM Call 120.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0% SymbolFORM\|20261016\|120.00C Delta0.1391 Imp Vol2.0811 Bid0 Gamma0.0193 Theoretical0.77 Ask1.55 Theta-1.2914 Intrinsic Value-14.99 Volume0 Vega0.0122 Time Value15.35 Open Interest195 Rho0.0004 Delta / Theta-0.1077 FORM Put 120.00 Exp: Oct 16, 2026 Last: 14.13 Chg.: 65.85% SymbolFORM\|20261016\|120.00P Delta-0.9952 Imp Vol1.0029 Bid13.7 Gamma0.0033 Theoretical14.92 Ask16 Theta-0.0343 Intrinsic Value14.99 Volume6 Vega0.0007 Time Value-0.86 Open Interest263 Rho-0.0009 Delta / Theta29.0352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,952.9	-224.9	-0.43%
US 500	7,656.8	-87.3	-1.13%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.85	-0.01	-0.01%
Crude Oil WTI	101.80	+0.39	+0.38%
Gold	4,188.10	+7.00	+0.17%
Silver	57.153	-0.157	-0.27%
Copper	6.5648	-0.0052	-0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.4038	+0.0273	+0.51%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.084	-0.006	-0.12%
U.S. 5Y	4.879	-0.018	-0.37%
U.S. 2Y	4.717	-0.034	-0.72%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	105.01	-8.33	-7.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M