Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.57 -3.12 -4.18%

04/02 - Closed. Currency in USD

Pre Market

80.40

+8.83

+12.34%

13:02:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,976,421
Bid/Ask: 0.00 / 0.00
Day's Range: 69.83 - 79.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	43.2	0	30.00	0	0%	0	1.6	0
FORM Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask43.2 Theta0 Intrinsic Value41.94 Volume0 Vega0 Time Value-41.94 Open Interest0 Rho0 Delta / Theta0 FORM Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00P Delta-0.0551 Imp Vol3.3609 Bid0 Gamma0.0022 Theoretical1.6 Ask1.6 Theta-0.1758 Intrinsic Value-41.94 Volume0 Vega0.0168 Time Value41.94 Open Interest0 Rho-0.0022 Delta / Theta0.3134
0	0%	35.1	37.8	0	35.00	0.05	0%	0	0.05	0
FORM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|35.00C Delta0 Imp Vol0 Bid35.1 Gamma0 Theoretical0 Ask37.8 Theta0 Intrinsic Value36.94 Volume0 Vega0 Time Value-36.94 Open Interest0 Rho0 Delta / Theta0 FORM Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20260220\|35.00P Delta-0.0063 Imp Vol1.4742 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-36.94 Volume0 Vega0.0027 Time Value36.99 Open Interest10 Rho-0.0002 Delta / Theta0.5132
23.2	0%	30.1	32.8	0	40.00	0.05	0%	0	0.05	0
FORM Call 40.00 Exp: Feb 20, 2026 Last: 23.2 Chg.: 0% SymbolFORM\|20260220\|40.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask32.8 Theta0 Intrinsic Value31.94 Volume0 Vega0 Time Value-8.74 Open Interest10 Rho0 Delta / Theta0 FORM Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20260220\|40.00P Delta-0.0076 Imp Vol1.2225 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-31.94 Volume0 Vega0.0032 Time Value31.99 Open Interest109 Rho-0.0002 Delta / Theta0.6328
					71.94	Price @ Feb 04, 2026 20:29 GMT
4.3	-31.31%	4.9	5.5	163	75.00	8.6	39.38%	7.6	9.3	103
FORM Call 75.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: -31.31% SymbolFORM\|20260220\|75.00C Delta0.474 Imp Vol1.0717 Bid4.9 Gamma0.0247 Theoretical5.2 Ask5.5 Theta-0.2037 Intrinsic Value-3.06 Volume163 Vega0.06 Time Value7.36 Open Interest116 Rho0.0127 Delta / Theta-2.3267 FORM Put 75.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 39.38% SymbolFORM\|20260220\|75.00P Delta-0.5186 Imp Vol1.1499 Bid7.6 Gamma0.023 Theoretical8.6 Ask9.3 Theta-0.2118 Intrinsic Value3.06 Volume103 Vega0.06 Time Value5.54 Open Interest62 Rho-0.0172 Delta / Theta2.4484
3.2	-26.1%	2.55	3.8	236	80.00	12.7	0%	10.7	13	18
FORM Call 80.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -26.1% SymbolFORM\|20260220\|80.00C Delta0.3493 Imp Vol1.0109 Bid2.55 Gamma0.0243 Theoretical3.2 Ask3.8 Theta-0.1784 Intrinsic Value-8.06 Volume236 Vega0.0558 Time Value11.26 Open Interest584 Rho0.0096 Delta / Theta-1.9586 FORM Put 80.00 Exp: Feb 20, 2026 Last: 12.7 Chg.: 0% SymbolFORM\|20260220\|80.00P Delta-0.6006 Imp Vol1.2863 Bid10.7 Gamma0.02 Theoretical12.7 Ask13 Theta-0.2292 Intrinsic Value8.06 Volume18 Vega0.0582 Time Value4.64 Open Interest39 Rho-0.0203 Delta / Theta2.6202
2.14	0%	1.6	2.7	21	85.00	13.4	0%	14.5	16.4	0
FORM Call 85.00 Exp: Feb 20, 2026 Last: 2.14 Chg.: 0% SymbolFORM\|20260220\|85.00C Delta0.2552 Imp Vol1.0286 Bid1.6 Gamma0.0207 Theoretical2.14 Ask2.7 Theta-0.1572 Intrinsic Value-13.06 Volume21 Vega0.0484 Time Value15.2 Open Interest33 Rho0.0071 Delta / Theta-1.6234 FORM Put 85.00 Exp: Feb 20, 2026 Last: 13.4 Chg.: 0% SymbolFORM\|20260220\|85.00P Delta-0.7258 Imp Vol1.1065 Bid14.5 Gamma0.0201 Theoretical15.45 Ask16.4 Theta-0.1682 Intrinsic Value13.06 Volume0 Vega0.0502 Time Value0.34 Open Interest8 Rho-0.0234 Delta / Theta4.3148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,094.13	+14.59	+0.24%
NSE All Share	168,547.60	+517.41	+0.31%
US 30	49,567.2	+66.3	+0.13%
US 500	6,894.5	+11.8	+0.17%
FTSE 100	10,386.80	-15.54	-0.15%
DAX	24,579.33	-73.44	-0.30%
South Africa Top 40	111,061.56	-1725.78	-1.53%

Brent Oil	68.70	-0.76	-1.09%
Crude Oil WTI	64.41	-0.73	-1.12%
Gold	4,857.14	-93.66	-1.89%
Silver	76.858	-7.538	-8.93%
Copper	5.8175	-0.0325	-0.56%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.881	+0.000	+0.00%
Nigeria 2Y	16.161	+0.000	+0.00%
U.K. 10Y	4.5470	-0.0040	-0.09%
Germany 10Y	2.8695	+0.0075	+0.26%
U.S. 10Y	4.280	+0.002	+0.05%
U.S. 5Y	3.828	-0.005	-0.13%
U.S. 2Y	3.553	-0.006	-0.17%

Fidelitybk	18.950	+0.700	+3.84%
Zenith Bank	74.00	+0.20	+0.27%
UBA	44.40	+0.35	+0.79%
First HoldCo	49.10	+0.35	+0.72%
Guaranty Trust Holding	99.90	+0.10	+0.10%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	664.80	+14.90	+2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	71.57	-3.12	-4.18%
	XMTR	60.70	-1.15	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	79.22M
Champion Brew	17.90	+2.87%	41.45M
Zenith Bank	73.95	+0.20%	14.71M
Lafarge Africa	164.70	-0.18%	5.53M
Geregu Power	1,027.40	-10.00%	2.72M
Aradel Holdings	860.00	+1.18%	1.24M
Dangote Cement	664.80	+2.29%	1.10M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	2.53M
SCOA Nigeria	34.750	+9.97%	215.99K
Rtbriscoe	11.49	+9.95%	1.13M
Transcorp Hotels	187.90	+9.95%	1.61K
Morison Industries	13.27	+9.94%	211.27K
Mutual Benefits Assurance	4.43	+9.93%	6.85M
Juli	7.98	+9.92%	90.73K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	29.18K
Total Nig	576.00	-10.00%	1.53K
Mecure Industries	93.60	-10.00%	26.44K
Multverse	25.20	-10.00%	35.45K
Geregu Power	1,027.40	-10.00%	2.72M
Conoil	152.10	-10.00%	10.41K
Tripple Gee and Co	6.57	-10.00%	121.13K