Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.76 -13.48 -15.81%

05/11 - Closed. Currency in USD

After Hours

75.59

+3.83

+5.34%

3:52:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,622,852
Bid/Ask: 0.00 / 0.00
Day's Range: 69.88 - 80.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	29.6	0	45.00	0	0%	0	1.05	0
FORM Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|45.00C Delta0.998 Imp Vol0.8744 Bid26.8 Gamma0.0005 Theoretical28.71 Ask29.6 Theta-0.0076 Intrinsic Value27.68 Volume0 Vega0.001 Time Value-27.68 Open Interest0 Rho0.0184 Delta / Theta-132.025 FORM Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|45.00P Delta-0.0466 Imp Vol1.6073 Bid0 Gamma0.0041 Theoretical0.53 Ask1.05 Theta-0.0776 Intrinsic Value-27.68 Volume0 Vega0.0146 Time Value27.68 Open Interest0 Rho-0.0015 Delta / Theta0.6007
0	0%	22	24.6	0	50.00	0.05	0%	0	0.75	0
FORM Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|50.00C Delta0.9999 Imp Vol0.5109 Bid22 Gamma0 Theoretical23.71 Ask24.6 Theta-0.0054 Intrinsic Value22.68 Volume0 Vega0 Time Value-22.68 Open Interest0 Rho0.0205 Delta / Theta-185.4122 FORM Put 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20261120\|50.00P Delta-0.0454 Imp Vol1.2227 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0577 Intrinsic Value-22.68 Volume0 Vega0.0142 Time Value22.73 Open Interest1 Rho-0.0014 Delta / Theta0.7866
0	0%	17.4	20	0	55.00	0	0%	0.35	1.2	0
FORM Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|55.00C Delta0.9989 Imp Vol0.4779 Bid17.4 Gamma0.0005 Theoretical18.72 Ask20 Theta-0.0067 Intrinsic Value17.68 Volume0 Vega0.0005 Time Value-17.68 Open Interest0 Rho0.0225 Delta / Theta-149.4535 FORM Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|55.00P Delta-0.0873 Imp Vol1.1672 Bid0.35 Gamma0.0091 Theoretical0.78 Ask1.2 Theta-0.0915 Intrinsic Value-17.68 Volume0 Vega0.0237 Time Value17.68 Open Interest1 Rho-0.0027 Delta / Theta0.9543
					72.68	Price @ Nov 05, 2026 20:33 GMT
5.56	0%	4.8	6	8	75.00	8.47	313.17%	6.3	7.6	3
FORM Call 75.00 Exp: Nov 20, 2026 Last: 5.56 Chg.: 0% SymbolFORM\|20261120\|75.00C Delta0.5074 Imp Vol1.0016 Bid4.8 Gamma0.0267 Theoretical5.4 Ask6 Theta-0.2022 Intrinsic Value-2.32 Volume8 Vega0.0595 Time Value7.88 Open Interest0 Rho0.0131 Delta / Theta-2.5097 FORM Put 75.00 Exp: Nov 20, 2026 Last: 8.47 Chg.: 313.17% SymbolFORM\|20261120\|75.00P Delta-0.4898 Imp Vol1.0505 Bid6.3 Gamma0.0255 Theoretical6.95 Ask7.6 Theta-0.2045 Intrinsic Value2.32 Volume3 Vega0.0595 Time Value6.15 Open Interest177 Rho-0.0152 Delta / Theta2.3953
2.92	0%	2.85	4	1	80.00	10.25	150%	9.4	10.8	2
FORM Call 80.00 Exp: Nov 20, 2026 Last: 2.92 Chg.: 0% SymbolFORM\|20261120\|80.00C Delta0.3772 Imp Vol0.9752 Bid2.85 Gamma0.0261 Theoretical3.42 Ask4 Theta-0.1869 Intrinsic Value-7.32 Volume1 Vega0.0567 Time Value10.24 Open Interest1 Rho0.01 Delta / Theta-2.018 FORM Put 80.00 Exp: Nov 20, 2026 Last: 10.25 Chg.: 150% SymbolFORM\|20261120\|80.00P Delta-0.6099 Imp Vol1.0487 Bid9.4 Gamma0.0246 Theoretical10.1 Ask10.8 Theta-0.1953 Intrinsic Value7.32 Volume2 Vega0.0573 Time Value2.93 Open Interest124 Rho-0.0187 Delta / Theta3.1231
1.89	0%	1.6	2.65	6	85.00	14.38	156.79%	13	14.9	1
FORM Call 85.00 Exp: Nov 20, 2026 Last: 1.89 Chg.: 0% SymbolFORM\|20261120\|85.00C Delta0.2659 Imp Vol0.9684 Bid1.6 Gamma0.0227 Theoretical2.12 Ask2.65 Theta-0.1599 Intrinsic Value-12.32 Volume6 Vega0.049 Time Value14.21 Open Interest8 Rho0.0072 Delta / Theta-1.6624 FORM Put 85.00 Exp: Nov 20, 2026 Last: 14.38 Chg.: 156.79% SymbolFORM\|20261120\|85.00P Delta-0.7059 Imp Vol1.082 Bid13 Gamma0.0214 Theoretical13.95 Ask14.9 Theta-0.1798 Intrinsic Value12.32 Volume1 Vega0.0514 Time Value2.06 Open Interest103 Rho-0.0216 Delta / Theta3.9259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,270.1	-251.2	-0.49%
US 500	7,387.8	+34.0	+0.46%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,325.01	-112.66	-0.43%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	99.53	+0.32	+0.32%
Crude Oil WTI	91.32	+0.80	+0.88%
Gold	4,070.25	-43.25	-1.05%
Silver	51.905	-0.471	-0.90%
Copper	6.2540	+0.0420	+0.68%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1363	-0.0005	-0.01%
Germany 10Y	3.2466	-0.0400	-1.22%
U.S. 10Y	4.847	+0.017	+0.35%
U.S. 5Y	4.624	+0.016	+0.35%
U.S. 2Y	4.487	+0.010	+0.22%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	71.76	-13.48	-15.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M