Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.95 +4.96 +3.85%

16:58:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,029,435.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 129.53 - 139.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.9	74	0	65.00	0.05	0%	0	0.05	0
FORM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00C Delta0 Imp Vol0 Bid69.9 Gamma0 Theoretical0 Ask74 Theta0 Intrinsic Value69.75 Volume0 Vega0 Time Value-69.75 Open Interest1 Rho0 Delta / Theta0 FORM Put 65.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20260618\|65.00P Delta-0.0021 Imp Vol1.0921 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-69.75 Volume0 Vega0.0023 Time Value69.8 Open Interest335 Rho-0.0002 Delta / Theta0.3902
65	0%	64.8	69	0	70.00	0.35	0%	0	2.2	0
FORM Call 70.00 Exp: Jun 18, 2026 Last: 65 Chg.: 0% SymbolFORM\|20260618\|70.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask69 Theta0 Intrinsic Value64.75 Volume0 Vega0 Time Value0.25 Open Interest3 Rho0 Delta / Theta0 FORM Put 70.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolFORM\|20260618\|70.00P Delta-0.0388 Imp Vol1.7334 Bid0 Gamma0.0014 Theoretical1.1 Ask2.2 Theta-0.1083 Intrinsic Value-64.75 Volume0 Vega0.0289 Time Value65.1 Open Interest11 Rho-0.0038 Delta / Theta0.3581
53.23	0%	60	64.1	0	75.00	0.2	0%	0	0.2	0
FORM Call 75.00 Exp: Jun 18, 2026 Last: 53.23 Chg.: 0% SymbolFORM\|20260618\|75.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask64.1 Theta0 Intrinsic Value59.75 Volume0 Vega0 Time Value-6.52 Open Interest500 Rho0 Delta / Theta0 FORM Put 75.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolFORM\|20260618\|75.00P Delta-0.0077 Imp Vol1.051 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0166 Intrinsic Value-59.75 Volume0 Vega0.0073 Time Value59.95 Open Interest16 Rho-0.0007 Delta / Theta0.4654
					134.75	Price @ May 26, 2026 15:58 GMT
14.5	47.06%	13	13.6	19	135.00	23.47	0%	10.9	11.9	0
FORM Call 135.00 Exp: Jun 18, 2026 Last: 14.5 Chg.: 47.06% SymbolFORM\|20260618\|135.00C Delta0.574 Imp Vol0.8939 Bid13 Gamma0.0128 Theoretical13.3 Ask13.6 Theta-0.2684 Intrinsic Value-0.25 Volume19 Vega0.1348 Time Value14.75 Open Interest184 Rho0.0412 Delta / Theta-2.1387 FORM Put 135.00 Exp: Jun 18, 2026 Last: 23.47 Chg.: 0% SymbolFORM\|20260618\|135.00P Delta-0.4263 Imp Vol0.9197 Bid10.9 Gamma0.0124 Theoretical11.4 Ask11.9 Theta-0.2635 Intrinsic Value0.25 Volume0 Vega0.1348 Time Value23.22 Open Interest28 Rho-0.0383 Delta / Theta1.6181
11.6	56.12%	10.8	11.3	29	140.00	12.69	-26.56%	12.2	14.3	1
FORM Call 140.00 Exp: Jun 18, 2026 Last: 11.6 Chg.: 56.12% SymbolFORM\|20260618\|140.00C Delta0.5098 Imp Vol0.8944 Bid10.8 Gamma0.013 Theoretical11.05 Ask11.3 Theta-0.2724 Intrinsic Value-5.25 Volume29 Vega0.1371 Time Value16.85 Open Interest469 Rho0.037 Delta / Theta-1.8714 FORM Put 140.00 Exp: Jun 18, 2026 Last: 12.69 Chg.: -26.56% SymbolFORM\|20260618\|140.00P Delta-0.4949 Imp Vol0.8547 Bid12.2 Gamma0.0136 Theoretical13.25 Ask14.3 Theta-0.2479 Intrinsic Value5.25 Volume1 Vega0.1371 Time Value7.44 Open Interest119 Rho-0.0434 Delta / Theta1.9964
9.52	51.59%	8.8	9.3	2	145.00	16	0%	16.6	17.5	1
FORM Call 145.00 Exp: Jun 18, 2026 Last: 9.52 Chg.: 51.59% SymbolFORM\|20260618\|145.00C Delta0.447 Imp Vol0.8906 Bid8.8 Gamma0.0129 Theoretical9.05 Ask9.3 Theta-0.2684 Intrinsic Value-10.25 Volume2 Vega0.1359 Time Value19.77 Open Interest62 Rho0.0329 Delta / Theta-1.6657 FORM Put 145.00 Exp: Jun 18, 2026 Last: 16 Chg.: 0% SymbolFORM\|20260618\|145.00P Delta-0.5512 Imp Vol0.9097 Bid16.6 Gamma0.0127 Theoretical17.05 Ask17.5 Theta-0.2612 Intrinsic Value10.25 Volume1 Vega0.136 Time Value5.75 Open Interest30 Rho-0.0489 Delta / Theta2.1101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,464.3	-115.4	-0.23%
US 500	7,505.5	+32.0	+0.43%
FTSE 100	10,493.21	+26.95	+0.26%
DAX	25,179.80	-214.13	-0.84%
South Africa Top 40	107,962.01	-212.90	-0.20%

Brent Oil	97.17	+3.75	+4.01%
Crude Oil WTI	93.89	-2.71	-2.81%
Gold	4,539.20	-17.20	-0.38%
Silver	76.270	+0.071	+0.09%
Copper	6.3903	+0.0113	+0.18%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.00	0.00%
Nigeria 2Y	16.719	+0.000	+0.00%
U.K. 10Y	4.8800	-0.0220	-0.45%
Germany 10Y	2.9791	-0.0049	-0.16%
U.S. 10Y	4.501	-0.072	-1.57%
U.S. 5Y	4.202	-0.063	-1.48%
U.S. 2Y	4.068	-0.059	-1.43%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	133.95	+4.96	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.18M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M