Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.59 -23.54 -16.00%

02/07 - Closed. Currency in USD

After Hours

126.98

+3.39

+2.74%

7:05:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,103,763
Bid/Ask: 0.00 / 0.00
Day's Range: 120.64 - 147.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.1	100.6	0	25.00	0	0%	0	0.05	0
FORM Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|25.00C Delta0.9941 Imp Vol3.6756 Bid97.1 Gamma0.0002 Theoretical98.85 Ask100.6 Theta-0.0537 Intrinsic Value98.59 Volume0 Vega0.0042 Time Value-98.59 Open Interest2 Rho0.0099 Delta / Theta-18.5169 FORM Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|25.00P Delta-0.0011 Imp Vol2.8358 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-98.59 Volume0 Vega0.0009 Time Value98.59 Open Interest4 Rho-0.0001 Delta / Theta0.1263
0	0%	92	95.6	0	30.00	0	0%	0	0.05	0
FORM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|30.00C Delta0.9946 Imp Vol3.1311 Bid92 Gamma0.0002 Theoretical93.8 Ask95.6 Theta-0.0433 Intrinsic Value93.59 Volume0 Vega0.0039 Time Value-93.59 Open Interest12 Rho0.012 Delta / Theta-22.965 FORM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|30.00P Delta-0.0012 Imp Vol2.518 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-93.59 Volume0 Vega0.001 Time Value93.59 Open Interest31 Rho-0.0001 Delta / Theta0.1438
0	0%	87.1	90.6	0	35.00	0	0%	0	0.05	0
FORM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|35.00C Delta0.9928 Imp Vol2.8932 Bid87.1 Gamma0.0003 Theoretical88.85 Ask90.6 Theta-0.0517 Intrinsic Value88.59 Volume0 Vega0.005 Time Value-88.59 Open Interest2 Rho0.0139 Delta / Theta-19.2018 FORM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|35.00P Delta-0.0014 Imp Vol2.2513 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-88.59 Volume0 Vega0.0011 Time Value88.59 Open Interest1 Rho-0.0001 Delta / Theta0.1626
					123.59	Price @ Jul 03, 2026 20:33 GMT
10.8	0%	8.7	10.3	1	125.00	11.44	232.56%	10.1	12.1	105
FORM Call 125.00 Exp: Jul 17, 2026 Last: 10.8 Chg.: 0% SymbolFORM\|20260717\|125.00C Delta0.5215 Imp Vol1.0073 Bid8.7 Gamma0.0158 Theoretical9.5 Ask10.3 Theta-0.3406 Intrinsic Value-1.41 Volume1 Vega0.0998 Time Value12.21 Open Interest412 Rho0.0226 Delta / Theta-1.5312 FORM Put 125.00 Exp: Jul 17, 2026 Last: 11.44 Chg.: 232.56% SymbolFORM\|20260717\|125.00P Delta-0.477 Imp Vol1.0437 Bid10.1 Gamma0.0153 Theoretical11.1 Ask12.1 Theta-0.3411 Intrinsic Value1.41 Volume105 Vega0.0998 Time Value10.03 Open Interest188 Rho-0.0249 Delta / Theta1.3985
8.1	-64%	6.9	8.3	1	130.00	13.63	202.89%	13	14.7	11
FORM Call 130.00 Exp: Jul 17, 2026 Last: 8.1 Chg.: -64% SymbolFORM\|20260717\|130.00C Delta0.4465 Imp Vol1.0184 Bid6.9 Gamma0.0155 Theoretical7.6 Ask8.3 Theta-0.341 Intrinsic Value-6.41 Volume1 Vega0.099 Time Value14.51 Open Interest331 Rho0.0196 Delta / Theta-1.3095 FORM Put 130.00 Exp: Jul 17, 2026 Last: 13.63 Chg.: 202.89% SymbolFORM\|20260717\|130.00P Delta-0.5541 Imp Vol1.0201 Bid13 Gamma0.0155 Theoretical13.85 Ask14.7 Theta-0.3297 Intrinsic Value6.41 Volume11 Vega0.099 Time Value7.22 Open Interest814 Rho-0.0286 Delta / Theta1.6804
5.3	-77.64%	5.1	7	100	135.00	17.6	259.18%	15.8	18.5	34
FORM Call 135.00 Exp: Jul 17, 2026 Last: 5.3 Chg.: -77.64% SymbolFORM\|20260717\|135.00C Delta0.3778 Imp Vol1.0301 Bid5.1 Gamma0.0147 Theoretical6.05 Ask7 Theta-0.331 Intrinsic Value-11.41 Volume100 Vega0.0952 Time Value16.71 Open Interest62 Rho0.0167 Delta / Theta-1.1413 FORM Put 135.00 Exp: Jul 17, 2026 Last: 17.6 Chg.: 259.18% SymbolFORM\|20260717\|135.00P Delta-0.6259 Imp Vol1.0163 Bid15.8 Gamma0.0149 Theoretical17.15 Ask18.5 Theta-0.3138 Intrinsic Value11.41 Volume34 Vega0.0949 Time Value6.19 Open Interest831 Rho-0.0321 Delta / Theta1.9948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,873.6	-26.5	-0.05%
US 500	7,500.5	+17.3	+0.23%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.17	+0.05	+0.07%
Crude Oil WTI	68.93	+0.24	+0.35%
Gold	4,167.41	+41.71	+1.01%
Silver	62.315	+1.251	+2.05%
Copper	6.2225	-0.0015	-0.02%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9255	-0.0071	-0.24%
U.S. 10Y	4.472	-0.007	-0.16%
U.S. 5Y	4.216	-0.005	-0.12%
U.S. 2Y	4.129	-0.002	-0.05%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	123.59	-23.54	-16.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M