Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.88 +0.81 +0.67%

16:57:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 676,032
Bid/Ask: 0.00 / 0.00
Day's Range: 121.59 - 126.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.65	15.65%	13	14.4	2	110.00	0	0%	0.65	1.45	0
FORM Call 110.00 Exp: Apr 17, 2026 Last: 15.65 Chg.: 15.65% SymbolFORM\|20260417\|110.00C Delta0.8724 Imp Vol0.7356 Bid13 Gamma0.0167 Theoretical13.7 Ask14.4 Theta-0.1959 Intrinsic Value12.93 Volume2 Vega0.0355 Time Value2.72 Open Interest67 Rho0.0179 Delta / Theta-4.4522 FORM Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260417\|110.00P Delta-0.1442 Imp Vol0.7938 Bid0.65 Gamma0.0168 Theoretical1.05 Ask1.45 Theta-0.2173 Intrinsic Value-12.93 Volume0 Vega0.0386 Time Value12.93 Open Interest24 Rho-0.0033 Delta / Theta0.6639
11.95	11.95%	9.3	12	2	115.00	0	0%	1.3	3	0
FORM Call 115.00 Exp: Apr 17, 2026 Last: 11.95 Chg.: 11.95% SymbolFORM\|20260417\|115.00C Delta0.6929 Imp Vol1.1216 Bid9.3 Gamma0.0184 Theoretical11.95 Ask12 Theta-0.4859 Intrinsic Value7.93 Volume2 Vega0.0597 Time Value4.02 Open Interest90 Rho0.014 Delta / Theta-1.4261 FORM Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260417\|115.00P Delta-0.2538 Imp Vol0.7858 Bid1.3 Gamma0.024 Theoretical2.15 Ask3 Theta-0.3027 Intrinsic Value-7.93 Volume0 Vega0.0545 Time Value7.93 Open Interest56 Rho-0.0058 Delta / Theta0.8385
7.61	7.61%	6.2	8.5	3	120.00	3.09	3.09%	2.7	3.9	61
FORM Call 120.00 Exp: Apr 17, 2026 Last: 7.61 Chg.: 7.61% SymbolFORM\|20260417\|120.00C Delta0.5993 Imp Vol0.9053 Bid6.2 Gamma0.0251 Theoretical7.61 Ask8.5 Theta-0.4316 Intrinsic Value2.93 Volume3 Vega0.0657 Time Value4.68 Open Interest162 Rho0.0127 Delta / Theta-1.3887 FORM Put 120.00 Exp: Apr 17, 2026 Last: 3.09 Chg.: 3.09% SymbolFORM\|20260417\|120.00P Delta-0.3798 Imp Vol0.6526 Bid2.7 Gamma0.0343 Theoretical3.09 Ask3.9 Theta-0.2974 Intrinsic Value-2.93 Volume61 Vega0.0647 Time Value6.02 Open Interest27 Rho-0.0085 Delta / Theta1.2773
					122.93	Price @ Apr 10, 2026 15:01 GMT
3.9	3.9%	3.7	5.1	6	125.00	6.5	6.5%	4.5	6.5	5
FORM Call 125.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: 3.9% SymbolFORM\|20260417\|125.00C Delta0.4508 Imp Vol0.7147 Bid3.7 Gamma0.0326 Theoretical3.9 Ask5.1 Theta-0.3488 Intrinsic Value-2.07 Volume6 Vega0.0673 Time Value5.97 Open Interest51 Rho0.0099 Delta / Theta-1.2923 FORM Put 125.00 Exp: Apr 17, 2026 Last: 6.5 Chg.: 6.5% SymbolFORM\|20260417\|125.00P Delta-0.5418 Imp Vol0.7846 Bid4.5 Gamma0.0298 Theoretical6.5 Ask6.5 Theta-0.3718 Intrinsic Value2.07 Volume5 Vega0.0675 Time Value4.43 Open Interest21 Rho-0.0121 Delta / Theta1.4574
2.25	2.25%	1.95	2.5	128	130.00	0	0%	7.5	10	0
FORM Call 130.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 2.25% SymbolFORM\|20260417\|130.00C Delta0.3034 Imp Vol0.7208 Bid1.95 Gamma0.0285 Theoretical2.25 Ask2.5 Theta-0.3094 Intrinsic Value-7.07 Volume128 Vega0.0594 Time Value9.32 Open Interest65 Rho0.0067 Delta / Theta-0.9804 FORM Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260417\|130.00P Delta-0.7348 Imp Vol0.6115 Bid7.5 Gamma0.0316 Theoretical8.75 Ask10 Theta-0.2354 Intrinsic Value7.07 Volume0 Vega0.0557 Time Value-7.07 Open Interest0 Rho-0.0152 Delta / Theta3.1215
1.19	1.19%	1.15	1.5	2,603	135.00	11.5	11.5%	11.3	14.2	10
FORM Call 135.00 Exp: Apr 17, 2026 Last: 1.19 Chg.: 1.19% SymbolFORM\|20260417\|135.00C Delta0.1858 Imp Vol0.7205 Bid1.15 Gamma0.0218 Theoretical1.19 Ask1.5 Theta-0.2364 Intrinsic Value-12.07 Volume2,603 Vega0.0455 Time Value13.26 Open Interest20 Rho0.0041 Delta / Theta-0.7861 FORM Put 135.00 Exp: Apr 17, 2026 Last: 11.5 Chg.: 11.5% SymbolFORM\|20260417\|135.00P Delta-0.8737 Imp Vol0.5793 Bid11.3 Gamma0.0213 Theoretical12.75 Ask14.2 Theta-0.1374 Intrinsic Value12.07 Volume10 Vega0.0352 Time Value-0.57 Open Interest4 Rho-0.0157 Delta / Theta6.357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,950.6	-235.2	-0.49%
US 500	6,816.8	-7.8	-0.11%
FTSE 100	10,592.43	-11.05	-0.10%
DAX	23,786.05	+31.47	+0.13%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	96.90	+0.98	+1.02%
Crude Oil WTI	99.21	+1.34	+1.37%
Gold	4,787.30	-30.70	-0.64%
Silver	76.083	-0.356	-0.47%
Copper	5.8720	+0.1075	+1.86%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

Nigeria 10Y	14.852	0.000	0.00%
Nigeria 2Y	16.070	+0.000	+0.00%
U.K. 10Y	4.8380	+0.0880	+1.85%
Germany 10Y	3.0590	+0.0100	+0.33%
U.S. 10Y	4.314	+0.025	+0.58%
U.S. 5Y	3.936	+0.019	+0.49%
U.S. 2Y	3.799	+0.016	+0.42%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	121.88	+0.81	+0.67%
	XMTR	39.83	-0.80	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M