Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.42 +0.70 +1.44%

21/11 - Closed. Currency in USD

After Hours

49.42

-0.02

-0.04%

1:08:04 - Real-time Data

Type: Equity

Market: United States

Volume: 699,402
Bid/Ask: 0.00 / 0.00
Day's Range: 47.33 - 50.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	39	0	12.50	0	0%	0	0.75	0
FORM Call 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251219\|12.50C Delta0.9859 Imp Vol2.7884 Bid35.4 Gamma0.001 Theoretical37.2 Ask39 Theta-0.0261 Intrinsic Value36.92 Volume0 Vega0.0048 Time Value-36.92 Open Interest0 Rho0.0085 Delta / Theta-37.787 FORM Put 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251219\|12.50P Delta-0.0278 Imp Vol3.5346 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0561 Intrinsic Value-36.92 Volume0 Vega0.0086 Time Value36.92 Open Interest0 Rho-0.0014 Delta / Theta0.4966
0	0%	32.9	36.5	0	15.00	0	0%	0	0.75	0
FORM Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251219\|15.00C Delta0.984 Imp Vol2.4226 Bid32.9 Gamma0.0012 Theoretical34.7 Ask36.5 Theta-0.0257 Intrinsic Value34.42 Volume0 Vega0.0054 Time Value-34.42 Open Interest0 Rho0.0103 Delta / Theta-38.3205 FORM Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251219\|15.00P Delta-0.0327 Imp Vol3.0898 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.056 Intrinsic Value-34.42 Volume0 Vega0.0098 Time Value34.42 Open Interest0 Rho-0.0016 Delta / Theta0.5843
0	0%	30.4	34	0	17.50	0.27	0%	0	0.35	0
FORM Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFORM\|20251219\|17.50C Delta0.9819 Imp Vol2.118 Bid30.4 Gamma0.0016 Theoretical32.2 Ask34 Theta-0.0252 Intrinsic Value31.92 Volume0 Vega0.006 Time Value-31.92 Open Interest0 Rho0.0121 Delta / Theta-39.0271 FORM Put 17.50 Exp: Dec 19, 2025 Last: 0.27 Chg.: 0% SymbolFORM\|20251219\|17.50P Delta-0.0239 Imp Vol2.2949 Bid0 Gamma0.0018 Theoretical0.35 Ask0.35 Theta-0.032 Intrinsic Value-31.92 Volume0 Vega0.0076 Time Value32.19 Open Interest6 Rho-0.0011 Delta / Theta0.7467
					49.42	Price @ Nov 22, 2025 20:33 GMT
2.9	-22.04%	2.5	3.4	21	50.00	3.3	0%	2.9	3.8	0
FORM Call 50.00 Exp: Dec 19, 2025 Last: 2.9 Chg.: -22.04% SymbolFORM\|20251219\|50.00C Delta0.5091 Imp Vol0.5787 Bid2.5 Gamma0.0513 Theoretical2.9 Ask3.4 Theta-0.0598 Intrinsic Value-0.58 Volume21 Vega0.0536 Time Value3.48 Open Interest68 Rho0.0165 Delta / Theta-8.5114 FORM Put 50.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0% SymbolFORM\|20251219\|50.00P Delta-0.4927 Imp Vol0.5791 Bid2.9 Gamma0.0514 Theoretical3.35 Ask3.8 Theta-0.055 Intrinsic Value0.58 Volume0 Vega0.0536 Time Value2.72 Open Interest11 Rho-0.0174 Delta / Theta8.9614
1.34	0%	1	1.45	0	55.00	6.46	0%	6	8.3	0
FORM Call 55.00 Exp: Dec 19, 2025 Last: 1.34 Chg.: 0% SymbolFORM\|20251219\|55.00C Delta0.2779 Imp Vol0.5739 Bid1 Gamma0.0435 Theoretical1.23 Ask1.45 Theta-0.0492 Intrinsic Value-5.58 Volume0 Vega0.0451 Time Value6.92 Open Interest223 Rho0.0093 Delta / Theta-5.6445 FORM Put 55.00 Exp: Dec 19, 2025 Last: 6.46 Chg.: 0% SymbolFORM\|20251219\|55.00P Delta-0.685 Imp Vol0.6768 Bid6 Gamma0.0393 Theoretical7.15 Ask8.3 Theta-0.0564 Intrinsic Value5.58 Volume0 Vega0.0477 Time Value0.88 Open Interest6 Rho-0.0236 Delta / Theta12.1461
0.6	-53.85%	0.35	0.8	7	60.00	8.6	0%	10.2	12.6	0
FORM Call 60.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: -53.85% SymbolFORM\|20251219\|60.00C Delta0.1489 Imp Vol0.6241 Bid0.35 Gamma0.0277 Theoretical0.6 Ask0.8 Theta-0.0368 Intrinsic Value-10.58 Volume7 Vega0.0312 Time Value11.18 Open Interest27 Rho0.005 Delta / Theta-4.0506 FORM Put 60.00 Exp: Dec 19, 2025 Last: 8.6 Chg.: 0% SymbolFORM\|20251219\|60.00P Delta-0.8114 Imp Vol0.7276 Bid10.2 Gamma0.028 Theoretical11.4 Ask12.6 Theta-0.045 Intrinsic Value10.58 Volume0 Vega0.0362 Time Value-1.98 Open Interest1 Rho-0.026 Delta / Theta18.0177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FORM	49.42	+0.70	+1.44%
CTIP3	49.50	0.00	0.00%
LATN	482.95	-10.10	-2.05%
5245	20.15	-0.60	-2.89%
NEXT FUNDO DE INV.	1.549	-0.005	-0.30%
8169	0.037	0.000	0.00%
STXm	1.13	-0.01	-0.88%
SMCG	58.08	-1.93	-3.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M