Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.75 -8.08 -7.63%

- Closed. Currency in USD

After Hours

99.00

+1.25

+1.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,357,332
Bid/Ask: 0.00 / 0.00
Day's Range: 95.40 - 105.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.78	0%	55.2	57.8	0	40.00	0	0%	0	1.75	0
FORM Call 40.00 Exp: Mar 20, 2026 Last: 56.78 Chg.: 0% SymbolFORM\|20260320\|40.00C Delta0 Imp Vol0 Bid55.2 Gamma0 Theoretical0 Ask57.8 Theta0 Intrinsic Value56.45 Volume0 Vega0 Time Value0.33 Open Interest1 Rho0 Delta / Theta0 FORM Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|40.00P Delta-0.049 Imp Vol2.7306 Bid0 Gamma0.0016 Theoretical1.75 Ask1.75 Theta-0.1489 Intrinsic Value-56.45 Volume0 Vega0.0241 Time Value56.45 Open Interest0 Rho-0.0036 Delta / Theta0.3291
0	0%	50	52.8	0	45.00	0.5	0%	0	0.75	0
FORM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|45.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value51.45 Volume0 Vega0 Time Value-51.45 Open Interest0 Rho0 Delta / Theta0 FORM Put 45.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolFORM\|20260320\|45.00P Delta-0.0338 Imp Vol1.9695 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0794 Intrinsic Value-51.45 Volume0 Vega0.0178 Time Value51.95 Open Interest3 Rho-0.0022 Delta / Theta0.4257
44.11	0%	45.1	47.9	0	50.00	0	0%	0	0.75	0
FORM Call 50.00 Exp: Mar 20, 2026 Last: 44.11 Chg.: 0% SymbolFORM\|20260320\|50.00C Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value46.45 Volume0 Vega0 Time Value-2.34 Open Interest2 Rho0 Delta / Theta0 FORM Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|50.00P Delta-0.0385 Imp Vol1.7321 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0777 Intrinsic Value-46.45 Volume0 Vega0.0198 Time Value46.45 Open Interest0 Rho-0.0025 Delta / Theta0.4959
					96.45	Price @ Feb 26, 2026 20:29 GMT
6.9	-37.27%	4.7	5.6	112	100.00	8.72	74.4%	8	9.1	4
FORM Call 100.00 Exp: Mar 20, 2026 Last: 6.9 Chg.: -37.27% SymbolFORM\|20260320\|100.00C Delta0.4587 Imp Vol0.6855 Bid4.7 Gamma0.0244 Theoretical5.15 Ask5.6 Theta-0.1506 Intrinsic Value-3.55 Volume112 Vega0.0942 Time Value10.45 Open Interest257 Rho0.0236 Delta / Theta-3.045 FORM Put 100.00 Exp: Mar 20, 2026 Last: 8.72 Chg.: 74.4% SymbolFORM\|20260320\|100.00P Delta-0.5355 Imp Vol0.7328 Bid8 Gamma0.0229 Theoretical8.72 Ask9.1 Theta-0.1519 Intrinsic Value3.55 Volume4 Vega0.0943 Time Value5.17 Open Interest12 Rho-0.0308 Delta / Theta3.5251
4.15	-46.93%	3	3.9	52	105.00	11.91	0%	11.2	12.3	20
FORM Call 105.00 Exp: Mar 20, 2026 Last: 4.15 Chg.: -46.93% SymbolFORM\|20260320\|105.00C Delta0.3465 Imp Vol0.6842 Bid3 Gamma0.0227 Theoretical3.45 Ask3.9 Theta-0.1392 Intrinsic Value-8.55 Volume52 Vega0.0876 Time Value12.7 Open Interest127 Rho0.0181 Delta / Theta-2.4893 FORM Put 105.00 Exp: Mar 20, 2026 Last: 11.91 Chg.: 0% SymbolFORM\|20260320\|105.00P Delta-0.6443 Imp Vol0.7225 Bid11.2 Gamma0.0218 Theoretical11.91 Ask12.3 Theta-0.1392 Intrinsic Value8.55 Volume20 Vega0.0884 Time Value3.36 Open Interest8 Rho-0.0359 Delta / Theta4.6299
2.5	-54.55%	1.9	2.7	16	110.00	12.8	0%	14.9	16.1	6
FORM Call 110.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: -54.55% SymbolFORM\|20260320\|110.00C Delta0.2636 Imp Vol0.7178 Bid1.9 Gamma0.0192 Theoretical2.5 Ask2.7 Theta-0.1288 Intrinsic Value-13.55 Volume16 Vega0.0775 Time Value16.05 Open Interest212 Rho0.0139 Delta / Theta-2.0471 FORM Put 110.00 Exp: Mar 20, 2026 Last: 12.8 Chg.: 0% SymbolFORM\|20260320\|110.00P Delta-0.7451 Imp Vol0.7017 Bid14.9 Gamma0.0194 Theoretical15.5 Ask16.1 Theta-0.1148 Intrinsic Value13.55 Volume6 Vega0.0761 Time Value-0.75 Open Interest30 Rho-0.0398 Delta / Theta6.4925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,261.1	-238.4	-0.48%
US 500	6,888.7	-20.2	-0.29%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,289.02	+113.08	+0.45%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	70.97	+0.13	+0.18%
Crude Oil WTI	65.41	+0.20	+0.31%
Gold	5,204.86	+10.66	+0.21%
Silver	89.700	+2.702	+3.11%
Copper	6.0470	+0.0220	+0.37%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2770	-0.0440	-1.02%
Germany 10Y	2.6984	-0.0106	-0.39%
U.S. 10Y	4.000	-0.017	-0.42%
U.S. 5Y	3.562	-0.021	-0.59%
U.S. 2Y	3.420	-0.028	-0.81%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FORM	97.75	-8.08	-7.63%
GSMF	108	-1	-0.92%
FILA	9.37	-0.03	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
John Holt PLC	8.65	-9.90%	330.39K
Ikeja	37.750	-9.90%	1.31M
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M