Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.18 +1.47 +1.55%

18/03 - Closed. Currency in USD

Pre Market

95.00

-1.18

-1.23%

9:29:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,069,014
Bid/Ask: 0.00 / 0.00
Day's Range: 93.60 - 98.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.78	0%	55	58.4	0	40.00	0	0%	0	1.3	0
FORM Call 40.00 Exp: Mar 20, 2026 Last: 56.78 Chg.: 0% SymbolFORM\|20260320\|40.00C Delta0.9767 Imp Vol6.827 Bid55 Gamma0.0011 Theoretical56.7 Ask58.4 Theta-0.6742 Intrinsic Value56.18 Volume0 Vega0.0039 Time Value0.6 Open Interest1 Rho0.002 Delta / Theta-1.4486 FORM Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|40.00P Delta-0.0419 Imp Vol8.3481 Bid0 Gamma0.0015 Theoretical1.3 Ask1.3 Theta-1.3291 Intrinsic Value-56.18 Volume0 Vega0.0064 Time Value56.18 Open Interest0 Rho-0.0003 Delta / Theta0.0315
0	0%	50	53.4	0	45.00	0.75	0%	0	1.3	0
FORM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|45.00C Delta0.9734 Imp Vol5.9991 Bid50 Gamma0.0014 Theoretical51.7 Ask53.4 Theta-0.6621 Intrinsic Value51.18 Volume0 Vega0.0044 Time Value-51.18 Open Interest0 Rho0.0023 Delta / Theta-1.4702 FORM Put 45.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolFORM\|20260320\|45.00P Delta-0.0478 Imp Vol7.3655 Bid0 Gamma0.0019 Theoretical1.3 Ask1.3 Theta-1.3048 Intrinsic Value-51.18 Volume0 Vega0.0071 Time Value51.93 Open Interest5 Rho-0.0003 Delta / Theta0.0367
44.11	0%	45	48.4	0	50.00	0	0%	0	1.3	0
FORM Call 50.00 Exp: Mar 20, 2026 Last: 44.11 Chg.: 0% SymbolFORM\|20260320\|50.00C Delta0.9696 Imp Vol5.259 Bid45 Gamma0.0018 Theoretical46.7 Ask48.4 Theta-0.6478 Intrinsic Value46.18 Volume0 Vega0.0049 Time Value-2.07 Open Interest2 Rho0.0026 Delta / Theta-1.4968 FORM Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|50.00P Delta-0.0545 Imp Vol6.489 Bid0 Gamma0.0024 Theoretical1.3 Ask1.3 Theta-1.2753 Intrinsic Value-46.18 Volume0 Vega0.0079 Time Value46.18 Open Interest0 Rho-0.0003 Delta / Theta0.0427
					96.18	Price @ Mar 18, 2026 20:33 GMT
0.75	50%	0.55	1.15	71	100.00	7.8	0%	4.1	5	0
FORM Call 100.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 50% SymbolFORM\|20260320\|100.00C Delta0.2471 Imp Vol0.7366 Bid0.55 Gamma0.0602 Theoretical0.75 Ask1.15 Theta-0.4163 Intrinsic Value-3.82 Volume71 Vega0.0225 Time Value4.57 Open Interest130 Rho0.0013 Delta / Theta-0.5936 FORM Put 100.00 Exp: Mar 20, 2026 Last: 7.8 Chg.: 0% SymbolFORM\|20260320\|100.00P Delta-0.7537 Imp Vol0.7354 Bid4.1 Gamma0.0603 Theoretical4.55 Ask5 Theta-0.4063 Intrinsic Value3.82 Volume0 Vega0.0224 Time Value3.98 Open Interest24 Rho-0.0035 Delta / Theta1.8552
0.2	-50%	0.15	0.4	2	105.00	10.25	0%	7	9.5	0
FORM Call 105.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -50% SymbolFORM\|20260320\|105.00C Delta0.0781 Imp Vol0.8165 Bid0.15 Gamma0.0251 Theoretical0.2 Ask0.4 Theta-0.2128 Intrinsic Value-8.82 Volume2 Vega0.0104 Time Value9.02 Open Interest81 Rho0.0004 Delta / Theta-0.3668 FORM Put 105.00 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolFORM\|20260320\|105.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.82 Volume0 Vega0 Time Value1.43 Open Interest15 Rho0 Delta / Theta0
0.1	0%	0	1.55	0	110.00	25	0%	11.8	14.3	0
FORM Call 110.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFORM\|20260320\|110.00C Delta0.2055 Imp Vol2.0192 Bid0 Gamma0.0198 Theoretical1.55 Ask1.55 Theta-1.0243 Intrinsic Value-13.82 Volume0 Vega0.0203 Time Value13.92 Open Interest198 Rho0.001 Delta / Theta-0.2006 FORM Put 110.00 Exp: Mar 20, 2026 Last: 25 Chg.: 0% SymbolFORM\|20260320\|110.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value11.18 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,076.1	-148.6	-0.32%
US 500	6,600.4	-24.3	-0.37%
FTSE 100	10,133.20	-172.09	-1.67%
DAX	22,980.50	-547.13	-2.33%
South Africa Top 40	102,134.68	-3752.50	-3.54%

Brent Oil	115.78	+8.40	+7.82%
Crude Oil WTI	96.84	+1.38	+1.45%
Gold	4,702.11	-194.09	-3.96%
Silver	70.700	-6.892	-8.88%
Copper	5.4380	-0.1560	-2.79%
London Cocoa	2,403.00	-32.00	-1.31%
London Wheat	168.30	+0.75	+0.45%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8280	+0.0880	+1.86%
Germany 10Y	2.9701	+0.0281	+0.96%
U.S. 10Y	4.286	+0.028	+0.66%
U.S. 5Y	3.904	+0.044	+1.14%
U.S. 2Y	3.818	+0.075	+2.00%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	96.18	+1.47	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M