Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.60 -0.07 -0.05%

- Closed. Currency in USD

After Hours

131.52

-0.04

-0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 820,201
Bid/Ask: 0.00 / 0.00
Day's Range: 127.36 - 134.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.6	87.1	0	45.00	0	0%	0	2.15	0
FORM Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|45.00C Delta0.9994 Imp Vol2.5285 Bid83.6 Gamma0 Theoretical85.64 Ask87.1 Theta-0.0118 Intrinsic Value86.56 Volume0 Vega0.0004 Time Value-86.56 Open Interest0 Rho0.0086 Delta / Theta-84.6984 FORM Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|45.00P Delta-0.0256 Imp Vol4.7524 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3662 Intrinsic Value-86.56 Volume0 Vega0.0108 Time Value86.56 Open Interest6 Rho-0.0008 Delta / Theta0.07
0	0%	78.6	82.5	0	50.00	0	0%	0	2.15	0
FORM Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|50.00C Delta0.9995 Imp Vol2.1937 Bid78.6 Gamma0 Theoretical80.64 Ask82.5 Theta-0.0096 Intrinsic Value81.56 Volume0 Vega0.0003 Time Value-81.56 Open Interest0 Rho0.0096 Delta / Theta-103.6974 FORM Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|50.00P Delta-0.0284 Imp Vol4.3224 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.363 Intrinsic Value-81.56 Volume0 Vega0.0118 Time Value81.56 Open Interest0 Rho-0.0009 Delta / Theta0.0783
0	0%	73.7	77.4	0	55.00	0.03	0%	0	0.05	0
FORM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|55.00C Delta0.9998 Imp Vol1.8275 Bid73.7 Gamma0 Theoretical75.64 Ask77.4 Theta-0.0072 Intrinsic Value76.56 Volume0 Vega0.0001 Time Value-76.56 Open Interest8 Rho0.0105 Delta / Theta-138.3619 FORM Put 55.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolFORM\|20260821\|55.00P Delta-0.0019 Imp Vol2.2835 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0178 Intrinsic Value-76.56 Volume0 Vega0.0011 Time Value76.59 Open Interest150 Rho-0.0001 Delta / Theta0.1065
					131.56	Price @ Aug 14, 2026 20:33 GMT
3	-42.42%	2.85	3.8	6	135.00	8.8	38.58%	6.9	9.3	1
FORM Call 135.00 Exp: Aug 21, 2026 Last: 3 Chg.: -42.42% SymbolFORM\|20260821\|135.00C Delta0.3892 Imp Vol0.7089 Bid2.85 Gamma0.0299 Theoretical3.33 Ask3.8 Theta-0.3559 Intrinsic Value-3.44 Volume6 Vega0.0693 Time Value6.44 Open Interest440 Rho0.0091 Delta / Theta-1.0936 FORM Put 135.00 Exp: Aug 21, 2026 Last: 8.8 Chg.: 38.58% SymbolFORM\|20260821\|135.00P Delta-0.5989 Imp Vol0.775 Bid6.9 Gamma0.0276 Theoretical8.1 Ask9.3 Theta-0.3797 Intrinsic Value3.44 Volume1 Vega0.0699 Time Value5.36 Open Interest16 Rho-0.0141 Delta / Theta1.577
1.8	-43.75%	1.55	2	2	140.00	12.33	0%	10.4	13.2	0
FORM Call 140.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: -43.75% SymbolFORM\|20260821\|140.00C Delta0.2502 Imp Vol0.6887 Bid1.55 Gamma0.0255 Theoretical1.78 Ask2 Theta-0.2859 Intrinsic Value-8.44 Volume2 Vega0.0575 Time Value10.24 Open Interest260 Rho0.0059 Delta / Theta-0.8751 FORM Put 140.00 Exp: Aug 21, 2026 Last: 12.33 Chg.: 0% SymbolFORM\|20260821\|140.00P Delta-0.713 Imp Vol0.8076 Bid10.4 Gamma0.0234 Theoretical11.8 Ask13.2 Theta-0.3468 Intrinsic Value8.44 Volume0 Vega0.0616 Time Value3.89 Open Interest22 Rho-0.0163 Delta / Theta2.0558
2.85	0%	0.65	1.35	0	145.00	0	0%	14.4	17.2	0
FORM Call 145.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 0% SymbolFORM\|20260821\|145.00C Delta0.156 Imp Vol0.7078 Bid0.65 Gamma0.0187 Theoretical1 Ask1.35 Theta-0.2207 Intrinsic Value-13.44 Volume0 Vega0.0433 Time Value16.29 Open Interest213 Rho0.0037 Delta / Theta-0.7067 FORM Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|145.00P Delta-0.8086 Imp Vol0.8116 Bid14.4 Gamma0.0187 Theoretical15.8 Ask17.2 Theta-0.2764 Intrinsic Value13.44 Volume0 Vega0.0493 Time Value-13.44 Open Interest7 Rho-0.0177 Delta / Theta2.9252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	131.60	-0.07	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K