Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FORTY | · | Tel Aviv | · | ILS | |
ILFORTY3=TA | · | Tel Aviv | · | ILS | |
FORTY | · | NASDAQ | · | USD |
46,190 | 46,500 | 47,900 | 45,890 | 13.39K | -0.67% | |
46,500 | 47,830 | 48,120 | 46,020 | 5.97K | -2.78% | |
47,830 | 46,640 | 48,820 | 46,220 | 20.16K | +2.55% | |
46,640 | 49,490 | 49,660 | 46,640 | 22.51K | -6.08% | |
49,660 | 48,600 | 50,530 | 48,200 | 6.15K | +0.42% | |
49,450 | 46,640 | 49,620 | 46,640 | 20.28K | +6.02% | |
46,640 | 46,980 | 47,260 | 46,350 | 9.99K | -1.77% | |
47,480 | 46,080 | 47,600 | 46,070 | 7.57K | +3.04% | |
46,080 | 44,660 | 46,580 | 44,350 | 14.34K | +3.69% | |
44,440 | 45,000 | 45,630 | 43,700 | 26.25K | -1.24% | |
45,000 | 43,350 | 45,000 | 43,350 | 6.46K | +3.81% | |
43,350 | 46,000 | 46,000 | 43,190 | 48.98K | -3.67% | |
45,000 | 46,050 | 46,370 | 44,910 | 13.77K | -2.28% | |
46,050 | 44,660 | 46,050 | 44,130 | 26.93K | +3.11% | |
44,660 | 45,600 | 47,290 | 44,660 | 20.61K | -2.06% | |
45,600 | 46,600 | 46,620 | 45,220 | 14.06K | -2.15% | |
46,600 | 46,000 | 47,780 | 45,910 | 13.79K | +1.30% | |
46,000 | 46,640 | 47,560 | 45,920 | 4.81K | -1.37% | |
46,640 | 47,000 | 47,920 | 46,380 | 16.85K | -0.77% | |
47,000 | 47,400 | 48,190 | 46,960 | 26.25K | -0.84% |