Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FORTY | · | Tel Aviv | · | ILS | |
ILFORTY3=TA | · | Tel Aviv | · | ILS | |
FORTY | · | NASDAQ | · | USD |
40,950 | 40,810 | 41,190 | 40,110 | 11.64K | +0.34% | |
40,810 | 41,280 | 41,460 | 40,810 | 9.57K | -1.14% | |
41,280 | 41,070 | 41,910 | 40,860 | 8.42K | -0.48% | |
41,480 | 40,810 | 41,940 | 40,700 | 13.63K | +1.64% | |
40,810 | 41,610 | 41,830 | 40,810 | 5.82K | -2.93% | |
42,040 | 43,950 | 43,950 | 42,040 | 11.11K | -3.02% | |
43,350 | 42,500 | 43,930 | 42,490 | 10.83K | +2.00% | |
42,500 | 43,160 | 43,530 | 42,490 | 20.43K | -1.53% | |
43,160 | 43,050 | 43,530 | 42,610 | 9.17K | +0.26% | |
43,050 | 43,290 | 43,290 | 42,610 | 5.54K | +0.40% | |
42,880 | 42,260 | 43,160 | 42,260 | 22.09K | +1.47% | |
42,260 | 42,980 | 43,260 | 42,260 | 9.84K | -1.84% | |
43,050 | 42,250 | 43,330 | 42,240 | 15.93K | +1.89% | |
42,250 | 42,500 | 43,030 | 41,750 | 11.61K | -0.59% | |
42,500 | 43,550 | 43,550 | 42,300 | 5.12K | -2.41% | |
43,550 | 44,560 | 45,220 | 43,550 | 12.89K | -2.27% | |
44,560 | 44,000 | 44,880 | 43,460 | 36.92K | +1.97% | |
43,700 | 44,000 | 44,830 | 42,800 | 23.41K | -0.68% | |
44,000 | 44,200 | 44,400 | 43,760 | 13.13K | -0.81% | |
44,360 | 44,560 | 45,130 | 44,150 | 4.29K | -0.45% | |
44,560 | 44,140 | 45,510 | 43,840 | 14.27K | +0.95% |