Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F03	TradeGate	EUR	Delayed
F1TV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.42 +0.04 +0.08%

19/11 - Closed. Currency in USD

Pre Market

50.63

+0.21

+0.42%

14:39:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,716,914
Bid/Ask: 0.00 / 0.00
Day's Range: 50.09 - 50.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	26.7	0	25.00	0	0%	0	0.05	0
FTV Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|25.00C Delta0.9729 Imp Vol5.4926 Bid24.5 Gamma0.0031 Theoretical25.6 Ask26.7 Theta-0.3216 Intrinsic Value25.59 Volume0 Vega0.0023 Time Value-25.59 Open Interest0 Rho0.0013 Delta / Theta-3.0254 FTV Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|25.00P Delta-0.0086 Imp Vol4.2474 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.092 Intrinsic Value-25.59 Volume0 Vega0.0009 Time Value25.59 Open Interest0 Rho0 Delta / Theta0.093
0	0%	19.5	21.7	0	30.00	0	0%	0	0.75	0
FTV Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|30.00C Delta0.965 Imp Vol4.2249 Bid19.5 Gamma0.0049 Theoretical20.6 Ask21.7 Theta-0.3061 Intrinsic Value20.59 Volume0 Vega0.0029 Time Value-20.59 Open Interest0 Rho0.0015 Delta / Theta-3.1524 FTV Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|30.00P Delta-0.0698 Imp Vol5.4936 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.6855 Intrinsic Value-20.59 Volume0 Vega0.005 Time Value20.59 Open Interest0 Rho-0.0002 Delta / Theta0.1018
0	0%	14.5	16.7	0	35.00	0.05	0%	0	0.75	0
FTV Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|35.00C Delta0.9538 Imp Vol3.1373 Bid14.5 Gamma0.0083 Theoretical15.6 Ask16.7 Theta-0.2859 Intrinsic Value15.59 Volume0 Vega0.0036 Time Value-15.59 Open Interest0 Rho0.0018 Delta / Theta-3.3363 FTV Put 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFTV\|20251121\|35.00P Delta-0.091 Imp Vol4.1645 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.635 Intrinsic Value-15.59 Volume0 Vega0.0061 Time Value15.64 Open Interest40 Rho-0.0003 Delta / Theta0.1433
					50.59	Price @ Nov 19, 2025 20:26 GMT
0.2	0%	0	0.75	0	55.00	3.77	0%	2.7	5.4	0
FTV Call 55.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolFTV\|20251121\|55.00C Delta0.2362 Imp Vol1.5357 Bid0 Gamma0.0538 Theoretical0.75 Ask0.75 Theta-0.442 Intrinsic Value-4.41 Volume0 Vega0.0115 Time Value4.61 Open Interest604 Rho0.0006 Delta / Theta-0.5344 FTV Put 55.00 Exp: Nov 21, 2025 Last: 3.77 Chg.: 0% SymbolFTV\|20251121\|55.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.41 Volume0 Vega0 Time Value-0.64 Open Interest14 Rho0 Delta / Theta0
0.01	0%	0	0.1	0	60.00	0	0%	8.9	10.4	0
FTV Call 60.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolFTV\|20251121\|60.00C Delta0.0484 Imp Vol1.3826 Bid0 Gamma0.0195 Theoretical0.1 Ask0.1 Theta-0.1298 Intrinsic Value-9.41 Volume0 Vega0.0037 Time Value9.42 Open Interest2 Rho0.0001 Delta / Theta-0.3732 FTV Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|60.00P Delta-0.9995 Imp Vol0.8406 Bid8.9 Gamma0.1842 Theoretical9.65 Ask10.4 Theta-0.0009 Intrinsic Value9.41 Volume0 Vega0.0001 Time Value-9.41 Open Interest0 Rho0 Delta / Theta1,133.2608
0	0%	0	0.75	0	65.00	0	0%	13.1	15.5	0
FTV Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|65.00C Delta0.1453 Imp Vol2.9569 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.6296 Intrinsic Value-14.41 Volume0 Vega0.0085 Time Value14.41 Open Interest0 Rho0.0004 Delta / Theta-0.2309 FTV Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|65.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.41 Volume0 Vega0 Time Value-14.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	46,590.9	+452.1	+0.98%
US 500	6,744.6	+102.4	+1.54%
FTSE 100	9,575.21	+67.80	+0.71%
DAX	23,450.65	+246.51	+1.06%
South Africa Top 40	104,258.43	-357.06	-0.34%

Brent Oil	64.14	+0.63	+0.99%
Crude Oil WTI	59.84	+0.59	+1.00%
Gold	4,076.20	-6.60	-0.16%
Silver	50.805	-0.049	-0.10%
Copper	5.0320	+0.0135	+0.27%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5950	-0.0070	-0.15%
Germany 10Y	2.7344	+0.0234	+0.86%
U.S. 10Y	4.129	-0.004	-0.10%
U.S. 5Y	3.694	-0.014	-0.38%
U.S. 2Y	3.575	-0.023	-0.64%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	50.42	+0.04	+0.08%
475460	8,680.00	+330.00	+3.95%
Fondo Profuturo S.	18.278	-0.073	-0.40%
S&P/ASX Midcap 50	11,665.50	+193.90	+1.69%
METSA	4.290	-0.020	-0.46%
CREL	3.65	0.00	0.00%
WisdomTree Energy	3.51	+0.01	+0.29%
HS Internet & Inf.	2,957.91	-5.86	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M