Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F1TV34	B3	BRL	Delayed
F03	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.21 +0.73 +1.25%

20:59:59 - Closed. Currency in USD

After Hours

59.21

0.00

0.00%

22:15:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,337,165
Bid/Ask: 0.00 / 0.00
Day's Range: 57.61 - 59.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	31.3	0	30.00	0	0%	0	2.15	0
FTV Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|30.00C Delta0.9983 Imp Vol0.9953 Bid27.3 Gamma0.0003 Theoretical29.36 Ask31.3 Theta-0.0039 Intrinsic Value29.33 Volume0 Vega0.0007 Time Value-29.33 Open Interest0 Rho0.0172 Delta / Theta-256.3109 FTV Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|30.00P Delta-0.062 Imp Vol2.244 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.0924 Intrinsic Value-29.33 Volume0 Vega0.0174 Time Value29.33 Open Interest0 Rho-0.0025 Delta / Theta0.6702
0	0%	22.3	26.3	0	35.00	0	0%	0	2.15	0
FTV Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|35.00C Delta0.9981 Imp Vol0.7783 Bid22.3 Gamma0.0005 Theoretical24.37 Ask26.3 Theta-0.0043 Intrinsic Value24.33 Volume0 Vega0.0008 Time Value-24.33 Open Interest0 Rho0.02 Delta / Theta-234.396 FTV Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|35.00P Delta-0.0765 Imp Vol1.8222 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.0882 Intrinsic Value-24.33 Volume0 Vega0.0204 Time Value24.33 Open Interest0 Rho-0.003 Delta / Theta0.867
0	0%	17.3	21.3	0	40.00	0	0%	0	0.15	0
FTV Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|40.00C Delta0.9977 Imp Vol0.59 Bid17.3 Gamma0.0008 Theoretical19.38 Ask21.3 Theta-0.0046 Intrinsic Value19.33 Volume0 Vega0.0009 Time Value-19.33 Open Interest0 Rho0.0229 Delta / Theta-216.1837 FTV Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|40.00P Delta-0.0169 Imp Vol0.8139 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0114 Intrinsic Value-19.33 Volume0 Vega0.006 Time Value19.33 Open Interest0 Rho-0.0006 Delta / Theta1.472
					59.33	Price @ Jul 31, 2026 19:56 GMT
0.9	0%	0.05	1.45	0	60.00	0	0%	0.8	4.1	0
FTV Call 60.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolFTV\|20260821\|60.00C Delta0.4175 Imp Vol0.1781 Bid0.05 Gamma0.1541 Theoretical0.75 Ask1.45 Theta-0.0257 Intrinsic Value-0.67 Volume0 Vega0.0555 Time Value1.57 Open Interest4 Rho0.0138 Delta / Theta-16.2745 FTV Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|60.00P Delta-0.5277 Imp Vol0.3749 Bid0.8 Gamma0.075 Theoretical2.45 Ask4.1 Theta-0.048 Intrinsic Value0.67 Volume0 Vega0.0566 Time Value-0.67 Open Interest48 Rho-0.0162 Delta / Theta11.0009
0.15	0%	0.05	0.55	0	65.00	0	0%	4.4	7.9	0
FTV Call 65.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolFTV\|20260821\|65.00C Delta0.1331 Imp Vol0.3254 Bid0.05 Gamma0.0464 Theoretical0.3 Ask0.55 Theta-0.0244 Intrinsic Value-5.67 Volume0 Vega0.0306 Time Value5.82 Open Interest421 Rho0.0044 Delta / Theta-5.4619 FTV Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|65.00P Delta-0.8193 Imp Vol0.3978 Bid4.4 Gamma0.0472 Theoretical6.15 Ask7.9 Theta-0.0319 Intrinsic Value5.67 Volume0 Vega0.0373 Time Value-5.67 Open Interest0 Rho-0.0216 Delta / Theta25.6633
0	0%	0	2.15	0	70.00	0	0%	9.2	12.8	0
FTV Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|70.00C Delta0.1998 Imp Vol0.7348 Bid0 Gamma0.0268 Theoretical1.08 Ask2.15 Theta-0.0706 Intrinsic Value-10.67 Volume0 Vega0.0398 Time Value10.67 Open Interest254 Rho0.0062 Delta / Theta-2.8314 FTV Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|70.00P Delta-0.8923 Imp Vol0.5363 Bid9.2 Gamma0.0248 Theoretical11 Ask12.8 Theta-0.03 Intrinsic Value10.67 Volume0 Vega0.0261 Time Value-10.67 Open Interest0 Rho-0.0217 Delta / Theta29.7666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	89.68	+2.80	+3.22%
Crude Oil WTI	83.36	+2.56	+3.17%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.51	+0.03	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.424	+0.051	+1.17%
U.S. 2Y	4.266	+0.037	+0.87%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	59.21	+0.73	+1.25%
VRE	24,800.0	+500.0	+2.06%
MNST	96.38	-1.27	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M