Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F03	TradeGate	EUR	Delayed
F1TV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.31 +1.55 +3.25%

22/08 - Closed. Currency in USD

After Hours

49.25

-0.06

-0.12%

0:51:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,749,734
Bid/Ask: 0.00 / 0.00
Day's Range: 47.98 - 49.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.4	0	35.00	0	0%	0	1.75	0
FTV Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTV\|20250919\|35.00C Delta0.8966 Imp Vol1.3291 Bid13.6 Gamma0.0097 Theoretical14.5 Ask15.4 Theta-0.0201 Intrinsic Value14.31 Volume0 Vega0.0192 Time Value-14.31 Open Interest0 Rho0.0061 Delta / Theta-44.6516 FTV Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTV\|20250919\|35.00P Delta-0.1159 Imp Vol0.9854 Bid0 Gamma0.0142 Theoretical0.87 Ask1.75 Theta-0.0591 Intrinsic Value-14.31 Volume0 Vega0.0261 Time Value14.31 Open Interest0 Rho-0.0051 Delta / Theta1.9608
0	0%	8.5	11.4	0	40.00	0	0%	0	2.15	0
FTV Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTV\|20250919\|40.00C Delta0.7997 Imp Vol1.1144 Bid8.5 Gamma0.0187 Theoretical9.95 Ask11.4 Theta-0.0303 Intrinsic Value9.31 Volume0 Vega0.0322 Time Value-9.31 Open Interest0 Rho0.0087 Delta / Theta-26.3915 FTV Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTV\|20250919\|40.00P Delta-0.1853 Imp Vol0.6939 Bid0 Gamma0.0275 Theoretical1.08 Ask2.15 Theta-0.0651 Intrinsic Value-9.31 Volume0 Vega0.0355 Time Value9.31 Open Interest0 Rho-0.0078 Delta / Theta2.8473
0	0%	16.5	19.5	0	45.00	0	0%	0	2.65	0
FTV Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250919\|45.00C Delta0.6736 Imp Vol3.4947 Bid16.5 Gamma0.0072 Theoretical18 Ask19.5 Theta-0.2251 Intrinsic Value4.31 Volume0 Vega0.045 Time Value-4.31 Open Interest1 Rho0.0091 Delta / Theta-2.9923 FTV Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250919\|45.00P Delta-0.3535 Imp Vol0.372 Bid0 Gamma0.0699 Theoretical1.32 Ask2.65 Theta-0.0724 Intrinsic Value-4.31 Volume0 Vega0.0485 Time Value4.31 Open Interest0 Rho-0.0144 Delta / Theta4.8789
					49.31	Price @ Aug 22, 2025 20:56 GMT
0.9	63.64%	0.7	1.05	68	50.00	0	0%	0	2.65	0
FTV Call 50.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 63.64% SymbolFTV\|20250919\|50.00C Delta0.337 Imp Vol0.3813 Bid0.7 Gamma0.0748 Theoretical0.9 Ask1.05 Theta-0.0099 Intrinsic Value-0.69 Volume68 Vega0.0436 Time Value1.59 Open Interest601 Rho0.0062 Delta / Theta-34.0012 FTV Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250919\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value0.69 Volume0 Vega0 Time Value-0.69 Open Interest1 Rho0 Delta / Theta0
0.15	0%	0	0.4	0	55.00	4.2	0%	4.7	6.9	0
FTV Call 55.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolFTV\|20250919\|55.00C Delta0.0846 Imp Vol0.4173 Bid0 Gamma0.0282 Theoretical0.2 Ask0.4 Theta-0.0076 Intrinsic Value-5.69 Volume0 Vega0.0204 Time Value5.84 Open Interest488 Rho0.0024 Delta / Theta-11.0881 FTV Put 55.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolFTV\|20250919\|55.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.69 Volume0 Vega0 Time Value-1.49 Open Interest3 Rho0 Delta / Theta0
0	0%	2.1	5	0	60.00	0	0%	0	3	0
FTV Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250919\|60.00C Delta0.3291 Imp Vol1.4844 Bid2.1 Gamma0.0178 Theoretical3.55 Ask5 Theta-0.0959 Intrinsic Value-10.69 Volume0 Vega0.0476 Time Value10.69 Open Interest0 Rho0.008 Delta / Theta-3.4314 FTV Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250919\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value10.69 Volume0 Vega0 Time Value-10.69 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	49.31	+1.55	+3.25%
AERWb	2.390	-0.010	-0.42%
3064	53.00	-0.10	-0.19%
4989	35.15	-3.90	-9.99%
GKNLY	5.615	0.000	0.00%
FRK/USD	0.023095	-0.000270	-1.15%
FNFV	17.35	0.00	0.00%
Lyxor PEA Nasdaq .	80.67	+0.49	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K