Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F03	TradeGate	EUR	Delayed
F1TV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.41 +0.63 +1.27%

03/10 - Closed. Currency in USD

After Hours

50.79

+0.38

+0.75%

22:10:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,435,982
Bid/Ask: 0.00 / 0.00
Day's Range: 49.80 - 50.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.3	0	25.00	0	0%	0	0.75	0
FTV Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|25.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value25.41 Volume0 Vega0 Time Value-25.41 Open Interest0 Rho0 Delta / Theta0 FTV Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|25.00P Delta-0.0542 Imp Vol2.6689 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.1031 Intrinsic Value-25.41 Volume0 Vega0.0109 Time Value25.41 Open Interest0 Rho-0.0012 Delta / Theta0.5254
19.09	0%	18.7	21.1	0	30.00	0	0%	0	0.75	0
FTV Call 30.00 Exp: Oct 17, 2025 Last: 19.09 Chg.: 0% SymbolFTV\|20251017\|30.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20.41 Volume0 Vega0 Time Value-1.32 Open Interest2 Rho0 Delta / Theta0 FTV Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|30.00P Delta-0.0695 Imp Vol2.0832 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0977 Intrinsic Value-20.41 Volume0 Vega0.0132 Time Value20.41 Open Interest0 Rho-0.0015 Delta / Theta0.7115
0	0%	13.7	17.4	0	35.00	0	0%	0	0.75	0
FTV Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|35.00C Delta0.9759 Imp Vol0.9936 Bid13.7 Gamma0.0057 Theoretical15.55 Ask17.4 Theta-0.0228 Intrinsic Value15.41 Volume0 Vega0.0056 Time Value-15.41 Open Interest0 Rho0.0129 Delta / Theta-42.7271 FTV Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|35.00P Delta-0.0906 Imp Vol1.5811 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.0905 Intrinsic Value-15.41 Volume0 Vega0.0161 Time Value15.41 Open Interest0 Rho-0.0019 Delta / Theta1.0011
					50.41	Price @ Oct 03, 2025 20:56 GMT
0.12	0%	0	1.3	0	55.00	0	0%	2.95	5.5	0
FTV Call 55.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolFTV\|20251017\|55.00C Delta0.3016 Imp Vol0.7396 Bid0 Gamma0.0477 Theoretical1.3 Ask1.3 Theta-0.0922 Intrinsic Value-4.59 Volume0 Vega0.0344 Time Value4.71 Open Interest35 Rho0.0053 Delta / Theta-3.2698 FTV Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|55.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.59 Volume0 Vega0 Time Value-4.59 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	60.00	0	0%	8.6	10.9	0
FTV Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|60.00C Delta0.1754 Imp Vol0.867 Bid0 Gamma0.0302 Theoretical0.75 Ask0.75 Theta-0.0797 Intrinsic Value-9.59 Volume0 Vega0.0255 Time Value9.59 Open Interest0 Rho0.0031 Delta / Theta-2.201 FTV Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|60.00P Delta-0.9218 Imp Vol0.6093 Bid8.6 Gamma0.0248 Theoretical9.75 Ask10.9 Theta-0.028 Intrinsic Value9.59 Volume0 Vega0.0143 Time Value-9.59 Open Interest0 Rho-0.0122 Delta / Theta32.9711
0	0%	0	2.15	0	65.00	0	0%	12.9	16.4	0
FTV Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|65.00C Delta0.26 Imp Vol1.6115 Bid0 Gamma0.0204 Theoretical2.15 Ask2.15 Theta-0.1853 Intrinsic Value-14.59 Volume0 Vega0.032 Time Value14.59 Open Interest0 Rho0.0042 Delta / Theta-1.4027 FTV Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251017\|65.00P Delta-0.9651 Imp Vol0.7113 Bid12.9 Gamma0.0113 Theoretical14.65 Ask16.4 Theta-0.0163 Intrinsic Value14.59 Volume0 Vega0.0075 Time Value-14.59 Open Interest0 Rho-0.0099 Delta / Theta59.0428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	50.41	+0.63	+1.27%
S&P/ASX Midcap 50	12,016.80	+81.80	+0.69%
475960	52,500.00	0.00	0.00%
PBK	0.1030	-0.0010	-0.96%
VTL	7,400.0	0.0	0.00%
Natixis Horizon 2.	162.482	+0.161	+0.10%
Discovery Cautiou.	1.996	+0.007	+0.33%
4970	6,520.0	+50.0	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M