Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F1TV34	B3	BRL	Delayed
F03	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.48 -1.06 -1.78%

20:59:59 - Closed. Currency in USD

After Hours

58.48

0.00

0.00%

22:32:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,437,411
Bid/Ask: 0.00 / 0.00
Day's Range: 57.48 - 60.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	30.6	0	30.00	0	0%	0	2.15	0
FTV Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|30.00C Delta0.9823 Imp Vol1.4075 Bid26.7 Gamma0.0021 Theoretical28.65 Ask30.6 Theta-0.022 Intrinsic Value28.44 Volume0 Vega0.0062 Time Value-28.44 Open Interest0 Rho0.0173 Delta / Theta-44.5719 FTV Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|30.00P Delta-0.0636 Imp Vol2.1627 Bid0 Gamma0.004 Theoretical1.07 Ask2.15 Theta-0.0875 Intrinsic Value-28.44 Volume0 Vega0.0179 Time Value28.44 Open Interest0 Rho-0.0027 Delta / Theta0.7265
0	0%	21.6	25.6	0	35.00	0	0%	0	0.15	0
FTV Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|35.00C Delta0.9851 Imp Vol1.0214 Bid21.6 Gamma0.0025 Theoretical23.6 Ask25.6 Theta-0.0151 Intrinsic Value23.44 Volume0 Vega0.0053 Time Value-23.44 Open Interest0 Rho0.0205 Delta / Theta-65.124 FTV Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|35.00P Delta-0.0136 Imp Vol1.0059 Bid0 Gamma0.0024 Theoretical0.08 Ask0.15 Theta-0.0114 Intrinsic Value-23.44 Volume0 Vega0.005 Time Value23.44 Open Interest0 Rho-0.0005 Delta / Theta1.1987
0	0%	16.7	20.7	0	40.00	0	0%	0	1.75	0
FTV Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|40.00C Delta0.9679 Imp Vol0.8899 Bid16.7 Gamma0.0056 Theoretical18.7 Ask20.7 Theta-0.0239 Intrinsic Value18.44 Volume0 Vega0.0103 Time Value-18.44 Open Interest0 Rho0.0228 Delta / Theta-40.5449 FTV Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|40.00P Delta-0.0883 Imp Vol1.3032 Bid0 Gamma0.0086 Theoretical0.88 Ask1.75 Theta-0.0675 Intrinsic Value-18.44 Volume0 Vega0.023 Time Value18.44 Open Interest0 Rho-0.0034 Delta / Theta1.307
					58.44	Price @ Jul 30, 2026 19:56 GMT
1.01	-32.67%	0.55	1.2	1	60.00	2.61	0%	0.85	3.7	0
FTV Call 60.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: -32.67% SymbolFTV\|20260821\|60.00C Delta0.3618 Imp Vol0.2557 Bid0.55 Gamma0.1021 Theoretical0.87 Ask1.2 Theta-0.033 Intrinsic Value-1.56 Volume1 Vega0.0538 Time Value2.57 Open Interest2 Rho0.0122 Delta / Theta-10.9566 FTV Put 60.00 Exp: Aug 21, 2026 Last: 2.61 Chg.: 0% SymbolFTV\|20260821\|60.00P Delta-0.6483 Imp Vol0.2477 Bid0.85 Gamma0.1056 Theoretical2.28 Ask3.7 Theta-0.0271 Intrinsic Value1.56 Volume0 Vega0.0531 Time Value1.05 Open Interest48 Rho-0.0188 Delta / Theta23.8975
0.15	-40%	0.05	0.2	7	65.00	0	0%	5.1	8.6	0
FTV Call 65.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -40% SymbolFTV\|20260821\|65.00C Delta0.0713 Imp Vol0.2828 Bid0.05 Gamma0.0335 Theoretical0.13 Ask0.2 Theta-0.0129 Intrinsic Value-6.56 Volume7 Vega0.0195 Time Value6.71 Open Interest421 Rho0.0024 Delta / Theta-5.5204 FTV Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|65.00P Delta-0.861 Imp Vol0.3854 Bid5.1 Gamma0.0409 Theoretical6.85 Ask8.6 Theta-0.0245 Intrinsic Value6.56 Volume0 Vega0.0315 Time Value-6.56 Open Interest0 Rho-0.0212 Delta / Theta35.1875
0	0%	0	1.75	0	70.00	0	0%	10.1	13.6	0
FTV Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|70.00C Delta0.1734 Imp Vol0.707 Bid0 Gamma0.0253 Theoretical0.88 Ask1.75 Theta-0.0599 Intrinsic Value-11.56 Volume0 Vega0.0368 Time Value11.56 Open Interest254 Rho0.0056 Delta / Theta-2.8951 FTV Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260821\|70.00P Delta-0.8959 Imp Vol0.5595 Bid10.1 Gamma0.023 Theoretical11.85 Ask13.6 Theta-0.0293 Intrinsic Value11.56 Volume0 Vega0.0257 Time Value-11.56 Open Interest0 Rho-0.0227 Delta / Theta30.5368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,266.5	+56.9	+0.11%
US 500	7,447.9	+9.9	+0.13%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.00	-0.21	-0.24%
Crude Oil WTI	84.13	+0.20	+0.24%
Gold	4,103.45	+3.55	+0.09%
Silver	59.310	+0.050	+0.08%
Copper	6.5030	+0.0027	+0.04%
London Cocoa	3,810.00	0.00	0.00%
London Wheat	199.75	+0.00	+0.00%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.672	+0.050	+1.08%
U.S. 5Y	4.389	0.000	0.00%
U.S. 2Y	4.250	0.000	0.00%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	58.48	-1.06	-1.78%
BLRK	10.11	+0.04	+0.40%
AJY	0.01	0.00	0.00%
2000	0.255	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M