Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F03	TradeGate	EUR	Delayed
F1TV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.47 0.00 0.00%

27/10 - Closed. Currency in USD

After Hours

49.47

-0.00

-0.00%

21:52:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,263,939
Bid/Ask: 0.00 / 0.00
Day's Range: 49.26 - 49.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	25.8	0	25.00	0	0%	0	0.25	0
FTV Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|25.00C Delta0.9875 Imp Vol1.2538 Bid23.4 Gamma0.0019 Theoretical24.6 Ask25.8 Theta-0.0123 Intrinsic Value24.47 Volume0 Vega0.0041 Time Value-24.47 Open Interest0 Rho0.0166 Delta / Theta-79.9975 FTV Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|25.00P Delta-0.0282 Imp Vol1.5333 Bid0 Gamma0.0033 Theoretical0.25 Ask0.25 Theta-0.0255 Intrinsic Value-24.47 Volume0 Vega0.0084 Time Value24.47 Open Interest0 Rho-0.0011 Delta / Theta1.1058
0	0%	18.7	21.1	0	30.00	0	0%	0	2.15	0
FTV Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|30.00C Delta0.9529 Imp Vol1.2713 Bid18.7 Gamma0.0059 Theoretical19.9 Ask21.1 Theta-0.0346 Intrinsic Value19.47 Volume0 Vega0.0127 Time Value-19.47 Open Interest0 Rho0.0187 Delta / Theta-27.5428 FTV Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|30.00P Delta-0.1201 Imp Vol2.1501 Bid0 Gamma0.0072 Theoretical2.15 Ask2.15 Theta-0.1107 Intrinsic Value-19.47 Volume0 Vega0.0259 Time Value19.47 Open Interest0 Rho-0.005 Delta / Theta1.0852
0	0%	13.7	16.1	0	35.00	0	0%	0	2.15	0
FTV Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|35.00C Delta0.939 Imp Vol0.933 Bid13.7 Gamma0.0099 Theoretical14.9 Ask16.1 Theta-0.0319 Intrinsic Value14.47 Volume0 Vega0.0155 Time Value-14.47 Open Interest0 Rho0.0216 Delta / Theta-29.4067 FTV Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|35.00P Delta-0.1545 Imp Vol1.6653 Bid0 Gamma0.011 Theoretical2.15 Ask2.15 Theta-0.1016 Intrinsic Value-14.47 Volume0 Vega0.0308 Time Value14.47 Open Interest0 Rho-0.0061 Delta / Theta1.5205
					49.47	Price @ Oct 27, 2025 20:56 GMT
1.65	0%	0.1	2.5	0	50.00	2	0%	0.55	2.9	0
FTV Call 50.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolFTV\|20251121\|50.00C Delta0.4716 Imp Vol0.2883 Bid0.1 Gamma0.1066 Theoretical1.3 Ask2.5 Theta-0.0319 Intrinsic Value-0.53 Volume0 Vega0.0515 Time Value2.18 Open Interest653 Rho0.0151 Delta / Theta-14.8037 FTV Put 50.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolFTV\|20251121\|50.00P Delta-0.5317 Imp Vol0.2899 Bid0.55 Gamma0.1068 Theoretical1.73 Ask2.9 Theta-0.0275 Intrinsic Value0.53 Volume0 Vega0.0514 Time Value1.47 Open Interest68 Rho-0.0158 Delta / Theta19.3277
0.4	0%	0.05	0.4	0	55.00	0	0%	4.2	7	0
FTV Call 55.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolFTV\|20251121\|55.00C Delta0.1155 Imp Vol0.3191 Bid0.05 Gamma0.0471 Theoretical0.23 Ask0.4 Theta-0.0166 Intrinsic Value-5.53 Volume0 Vega0.0252 Time Value5.93 Open Interest57 Rho0.0038 Delta / Theta-6.9464 FTV Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|55.00P Delta-0.9248 Imp Vol0.2876 Bid4.2 Gamma0.04 Theoretical5.6 Ask7 Theta-0.008 Intrinsic Value5.53 Volume0 Vega0.0179 Time Value-5.53 Open Interest0 Rho-0.0155 Delta / Theta115.3957
0.18	0%	0	2.2	0	60.00	0	0%	8.6	11.1	0
FTV Call 60.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolFTV\|20251121\|60.00C Delta0.2921 Imp Vol1.0616 Bid0 Gamma0.025 Theoretical2.2 Ask2.2 Theta-0.0956 Intrinsic Value-10.53 Volume0 Vega0.0445 Time Value10.71 Open Interest1 Rho0.0084 Delta / Theta-3.0565 FTV Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251121\|60.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.53 Volume0 Vega0 Time Value-10.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,560.5	+15.9	+0.03%
US 500	6,874.1	-1.0	-0.02%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.92	+0.02	+0.03%
Crude Oil WTI	61.32	+0.01	+0.02%
Gold	4,002.66	-17.04	-0.42%
Silver	46.755	-0.019	-0.04%
Copper	5.1557	-0.0036	-0.07%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	49.47	0.00	0.00%
Janus Capital Fun.	26.430	+0.100	+0.38%
UBS CH Institutio.	2,503.320	+17.020	+0.68%
KREATE	11.10	+0.50	+4.72%
METSA	4.800	+0.280	+6.19%
Denker SCI Stable.	11.798	+0.005	+0.04%
SMN	0.1600	0.0000	0.00%
Xtrackers ESG MSC.	64.36	+0.51	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M