Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F03	TradeGate	EUR	Delayed
F1TV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.23 -0.05 -0.09%

26/11 - Closed. Currency in USD

After Hours

53.23

0.00

0.00%

23:08:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,171,944
Bid/Ask: 0.00 / 0.00
Day's Range: 53.00 - 53.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	30.4	0	25.00	0	0%	0	0.2	0
FTV Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251219\|25.00C Delta0.9705 Imp Vol1.8134 Bid26.8 Gamma0.0027 Theoretical28.6 Ask30.4 Theta-0.0369 Intrinsic Value28.23 Volume0 Vega0.0089 Time Value-28.23 Open Interest0 Rho0.0145 Delta / Theta-26.327 FTV Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251219\|25.00P Delta-0.0211 Imp Vol1.6547 Bid0 Gamma0.0023 Theoretical0.2 Ask0.2 Theta-0.0242 Intrinsic Value-28.23 Volume0 Vega0.0068 Time Value28.23 Open Interest0 Rho-0.0008 Delta / Theta0.8704
0	0%	21.8	25.4	0	30.00	0	0%	0	0.75	0
FTV Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251219\|30.00C Delta0.9635 Imp Vol1.4163 Bid21.8 Gamma0.0042 Theoretical23.6 Ask25.4 Theta-0.035 Intrinsic Value23.23 Volume0 Vega0.0106 Time Value-23.23 Open Interest0 Rho0.0174 Delta / Theta-27.5462 FTV Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTV\|20251219\|30.00P Delta-0.0622 Imp Vol1.7386 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.0615 Intrinsic Value-23.23 Volume0 Vega0.0164 Time Value23.23 Open Interest0 Rho-0.0024 Delta / Theta1.0109
17.92	0%	18	18.7	0	35.00	0	0%	0	0.75	0
FTV Call 35.00 Exp: Dec 19, 2025 Last: 17.92 Chg.: 0% SymbolFTV\|20251219\|35.00C Delta0.987 Imp Vol0.7859 Bid18 Gamma0.0031 Theoretical18.35 Ask18.7 Theta-0.0105 Intrinsic Value18.23 Volume0 Vega0.0044 Time Value-0.31 Open Interest0 Rho0.0215 Delta / Theta-94.1347 FTV Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20251219\|35.00P Delta-0.0793 Imp Vol1.3538 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.0576 Intrinsic Value-18.23 Volume0 Vega0.0197 Time Value18.23 Open Interest0 Rho-0.0029 Delta / Theta1.3759
					53.23	Price @ Nov 27, 2025 20:56 GMT
0.63	0%	0.45	0.7	0	55.00	2.95	0%	0.95	3.7	0
FTV Call 55.00 Exp: Dec 19, 2025 Last: 0.63 Chg.: 0% SymbolFTV\|20251219\|55.00C Delta0.3057 Imp Vol0.2269 Bid0.45 Gamma0.1156 Theoretical0.58 Ask0.7 Theta-0.0246 Intrinsic Value-1.77 Volume0 Vega0.0468 Time Value2.4 Open Interest1,322 Rho0.0099 Delta / Theta-12.4372 FTV Put 55.00 Exp: Dec 19, 2025 Last: 2.95 Chg.: 0% SymbolFTV\|20251219\|55.00P Delta-0.6867 Imp Vol0.2442 Bid0.95 Gamma0.1103 Theoretical2.33 Ask3.7 Theta-0.0223 Intrinsic Value1.77 Volume0 Vega0.0472 Time Value1.18 Open Interest10 Rho-0.0183 Delta / Theta30.7893
0.09	0%	0	0.1	1	60.00	0	0%	0	0.75	0
FTV Call 60.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolFTV\|20251219\|60.00C Delta0.0563 Imp Vol0.2886 Bid0 Gamma0.0294 Theoretical0.09 Ask0.1 Theta-0.0098 Intrinsic Value-6.77 Volume1 Vega0.0151 Time Value6.86 Open Interest196 Rho0.0018 Delta / Theta-5.7613 FTV Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20251219\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value6.77 Volume0 Vega0 Time Value-6.77 Open Interest0 Rho0 Delta / Theta0
0	0%	4.2	7	0	65.00	0	0%	0	0.85	0
FTV Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20251219\|65.00C Delta0.4131 Imp Vol1.779 Bid4.2 Gamma0.0164 Theoretical5.6 Ask7 Theta-0.2027 Intrinsic Value-11.77 Volume0 Vega0.052 Time Value11.77 Open Interest0 Rho0.0103 Delta / Theta-2.0383 FTV Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20251219\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value11.77 Volume0 Vega0 Time Value-11.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,718.66	+24.73	+0.26%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	103,468.81	+585.98	+0.57%

Brent Oil	63.04	+0.17	+0.27%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6785	+0.0015	+0.06%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.590	+0.016	+0.45%
U.S. 2Y	3.510	+0.029	+0.83%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	53.23	-0.05	-0.09%
3471	120,500	-900	-0.74%
475460	8,600.00	+40.00	+0.47%
CTSH34	405.60	0.00	0.00%
BARI11	79.20	0.00	0.00%
UBS CH Institutio.	2,523.610	+17.560	+0.70%
KREATE	11.80	+0.20	+1.72%
S&P/ASX Midcap 50	11,906.70	+52.80	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M