Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F03	TradeGate	EUR	Delayed
F1TV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.55 -1.38 -2.88%

01/08 - Closed. Currency in USD

After Hours

46.79

+0.24

+0.52%

0:31:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,974,305
Bid/Ask: 0.00 / 0.00
Day's Range: 46.47 - 47.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.6	0	35.00	0	0%	0	4.8	0
FTV Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV\|20250815\|35.00C Delta0.8598 Imp Vol1.6379 Bid10.6 Gamma0.0151 Theoretical12.1 Ask13.6 Theta-0.0658 Intrinsic Value11.55 Volume0 Vega0.018 Time Value-11.55 Open Interest0 Rho0.0046 Delta / Theta-13.0609 FTV Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250815\|35.00P Delta-0.1936 Imp Vol1.9926 Bid0 Gamma0.0149 Theoretical2.4 Ask4.8 Theta-0.1971 Intrinsic Value-11.55 Volume0 Vega0.0247 Time Value11.55 Open Interest0 Rho-0.0044 Delta / Theta0.9825
0	0%	5.7	8.8	0	40.00	0	0%	0	4.8	0
FTV Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV\|20250815\|40.00C Delta0.7762 Imp Vol1.152 Bid5.7 Gamma0.0294 Theoretical7.25 Ask8.8 Theta-0.0598 Intrinsic Value6.55 Volume0 Vega0.0249 Time Value-6.55 Open Interest0 Rho0.0056 Delta / Theta-12.9853 FTV Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250815\|40.00P Delta-0.2718 Imp Vol1.3509 Bid0 Gamma0.0265 Theoretical2.4 Ask4.8 Theta-0.1735 Intrinsic Value-6.55 Volume0 Vega0.0297 Time Value6.55 Open Interest0 Rho-0.0058 Delta / Theta1.5665
0	0%	15	19	0	45.00	0	0%	0	1.7	0
FTV Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250815\|45.00C Delta0.6733 Imp Vol4.973 Bid15 Gamma0.0077 Theoretical17 Ask19 Theta-0.497 Intrinsic Value1.55 Volume0 Vega0.0313 Time Value-1.55 Open Interest0 Rho0.0046 Delta / Theta-1.3547 FTV Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV\|20250815\|45.00P Delta-0.4725 Imp Vol0.2429 Bid0 Gamma0.1739 Theoretical0.85 Ask1.7 Theta-0.0834 Intrinsic Value-1.55 Volume0 Vega0.0351 Time Value1.55 Open Interest0 Rho-0.0088 Delta / Theta5.6678
					46.55	Price @ Aug 01, 2025 20:55 GMT
0	0%	10.1	14	0	50.00	0	0%	0	4.8	0
FTV Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250815\|50.00C Delta0.5876 Imp Vol3.9442 Bid10.1 Gamma0.0106 Theoretical12.05 Ask14 Theta-0.4288 Intrinsic Value-3.45 Volume0 Vega0.0342 Time Value3.45 Open Interest0 Rho0.0049 Delta / Theta-1.3703 FTV Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250815\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.45 Volume0 Vega0 Time Value-3.45 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.1	0	55.00	6.35	0%	7.4	9.4	0
FTV Call 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFTV\|20250815\|55.00C Delta0.0288 Imp Vol0.5347 Bid0 Gamma0.0141 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-8.45 Volume0 Vega0.0057 Time Value8.55 Open Interest521 Rho0.0004 Delta / Theta-3.2496 FTV Put 55.00 Exp: Aug 15, 2025 Last: 6.35 Chg.: 0% SymbolFTV\|20250815\|55.00P Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.45 Volume0 Vega0 Time Value-2.1 Open Interest5 Rho0 Delta / Theta0
0	0%	0.6	5	0	60.00	0	0%	0.05	4.8	0
FTV Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250815\|60.00C Delta0.294 Imp Vol2.0787 Bid0.6 Gamma0.0188 Theoretical2.8 Ask5 Theta-0.2095 Intrinsic Value-13.45 Volume0 Vega0.0298 Time Value13.45 Open Interest0 Rho0.0034 Delta / Theta-1.4035 FTV Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTV1\|20250815\|60.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value13.45 Volume0 Vega0 Time Value-13.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	46.55	-1.38	-2.88%
FTSE NASDAQ Large.	11,458.17	0.00	0.00%
BNP PARIBAS CORAJ.	186.071	-0.060	-0.03%
BNP PARIBAS ARBIT.	0.48	0.00	0.00%
456700	7,010.00	0.00	0.00%
SPX NIMITZ FEEDER.	5.153	-0.008	-0.15%
ALAFY	2.32	-0.02	-0.85%
SHW	343.41	+12.53	+3.79%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K