Breaking News

Fortnox AB (FNOX)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Fortnox historical data, for real-time data please try another search

89.40 +1.34 +1.52%

24/07 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0017161243

S/N: 609984700

Volume: 226,068
Bid/Ask: 0.00 / 0.00
Day's Range: 88.14 - 89.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

FNOX Recent Sentiments

This page features our user's sentiments regarding the Fortnox AB share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 21, 2025	Ervan Hss	89.60		-0.22%
Apr 24, 2025	Nataliya Sinchugova	86.60	Apr 28, 2025 @ 86.56	-0.05%
Mar 26, 2025	Marlon Staaf	64.72	Apr 04, 2025 @ 85.72	+32.45%
Feb 11, 2025	Sven Bertil Forsberg	78.26	Mar 07, 2025 @ 65.34	-16.51%
Jan 14, 2025	Tommy Dybdahl	67.36	Feb 07, 2025 @ 78.18	+16.06%
Jan 14, 2025	Anton Ergul	67.76	Feb 07, 2025 @ 78.18	+15.38%
Jan 14, 2025	Boyan Kostadinov	66.88	Jan 18, 2025 @ 69.82	+4.40%
Jan 08, 2025	Sven Bertil Forsberg	72.36	Jan 13, 2025 @ 66.88	-7.57%
Jan 02, 2025	Baltic Sea Family	74.06	Jan 24, 2025 @ 72.20	-2.51%
Nov 13, 2024	Jelena Sladzevskis	67.90	Dec 06, 2024 @ 75.42	+11.08%
Oct 25, 2024	Andre Bernier	66.50	Nov 15, 2024 @ 66.36	-0.21%
Oct 10, 2024	Jake Carlsson	58.30	Nov 01, 2024 @ 64.64	+10.87%
Oct 10, 2024	Ivar Arnbjörnsson	58.46	Oct 10, 2024 @ 58.42	+0.07%
Sep 20, 2024	ADAM CAR	66.54	Sep 26, 2024 @ 62.92	+5.44%
Aug 14, 2024	William	55.50	Sep 06, 2024 @ 58.44	+5.30%
Aug 14, 2024	Jake Carlsson	55.32	Sep 06, 2024 @ 58.44	+5.64%
Aug 13, 2024	thibaud lenoir	57.24	Aug 19, 2024 @ 56.24	+1.75%
Aug 02, 2024	Marlon Staaf	61.24	Aug 23, 2024 @ 58.54	-4.41%
Aug 01, 2024	Jonathan Pettersson	66.82	Aug 23, 2024 @ 58.54	-12.39%
Jul 16, 2024	Baltic Sea Family	67.00	Aug 09, 2024 @ 64.06	-4.39%
Jun 11, 2024	Tommy Dybdahl	65.10	Jun 17, 2024 @ 64.32	-1.20%
May 23, 2024	Tommy Dybdahl	69.26	May 27, 2024 @ 67.14	-3.06%
Apr 25, 2024	Suso Alonso	59.78	May 17, 2024 @ 68.54	+14.65%
Apr 10, 2024	Marlon Staaf	66.08	May 03, 2024 @ 61.56	-6.84%
Mar 25, 2024	Suso Alonso	78.80	Apr 19, 2024 @ 62.10	-21.19%
Mar 18, 2024	Pererik Grönberg	78.34	Mar 18, 2024 @ 77.94	-0.51%
Feb 15, 2024	Sebastian Rivarola...	74.68	Feb 22, 2024 @ 73.60	-1.45%
Jan 02, 2024	Fadi Shukri	57.94	Jan 26, 2024 @ 58.54	+1.04%
Dec 11, 2023	Sebastian Rivarola...	60.48	Dec 18, 2023 @ 60.52	+0.07%
Oct 25, 2023	Tomas Marakatt	47.16	Nov 30, 2023 @ 55.78	+18.28%
Aug 21, 2023	David Cronhielm	59.50	Aug 21, 2023 @ 59.94	+0.74%
Jul 12, 2023	Ljupka Santai	62.30	Nov 30, 2023 @ 55.78	-10.47%
Jul 04, 2023	Amir Danesh	61.64	Nov 30, 2023 @ 55.78	-9.51%
May 05, 2023	cristo MELO	73.60	May 09, 2023 @ 72.80	-1.09%
Jan 30, 2023	Marlon Staaf	53.06	Feb 24, 2023 @ 59.16	+11.50%
Jan 04, 2023	Rob app	47.97	Jan 27, 2023 @ 54.00	+12.57%
Nov 02, 2022	Mikael Arstadius	46.75	Nov 28, 2022 @ 48.25	+3.21%
Sep 13, 2022	Sevan Biglarian	49.80	Oct 07, 2022 @ 46.12	-7.39%
Aug 23, 2022	Jesper Bryngelsson	48.23	Sep 16, 2022 @ 47.20	-2.14%
Aug 16, 2022	Kalzzon	58.97	Sep 09, 2022 @ 49.59	-15.91%
Jun 10, 2022	pak mik	54.54	Jun 13, 2022 @ 50.72	+7.00%
Jun 02, 2022	Ljupka Santai	57.14	Jun 10, 2022 @ 54.69	-4.29%
May 16, 2022	Ljupka Santai	46.22	May 25, 2022 @ 47.88	-3.59%
May 06, 2022	Ljupka Santai	44.08	May 12, 2022 @ 43.62	+1.04%
Apr 29, 2022	Philip Artinger	52.70	May 20, 2022 @ 46.05	-12.62%
Mar 17, 2022	Enna Žemla	45.00	Apr 08, 2022 @ 55.75	+23.89%
Mar 02, 2022	yu wang	38.00	Mar 25, 2022 @ 52.50	-38.16%
Feb 17, 2022	Gordana Asanovic	38.80	Mar 11, 2022 @ 40.00	+3.09%
Jan 20, 2022	Modestas Martisauskas	53.90	Feb 11, 2022 @ 44.96	-16.59%
Jan 20, 2022	Christian Bergqvist	53.90	Feb 11, 2022 @ 44.96	-16.59%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNOX Comments

Write your thoughts about Fortnox AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,558.3	+97.0	+0.22%
US 500	6,416.7	+53.8	+0.84%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.55	-0.16	-0.22%
Crude Oil WTI	70.18	+0.18	+0.26%
Gold	3,339.30	-13.50	-0.40%
Silver	37.188	-0.551	-1.46%
Copper	4.5283	-0.1017	-2.20%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 5Y	3.957	-0.008	-0.20%
U.S. 2Y	3.939	+0.002	+0.05%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FNOX	89.40	+1.34	+1.52%
Schroder Internat.	8.559	-0.002	-0.02%
Aktiv Strategie I.	104.860	+0.110	+0.10%
Goldman Sachs Eme.	20.000	-0.050	-0.25%
Hillsdale US Perf.	139.428	+0.190	+0.14%
DSP BlackRock Str.	2,217.536	-0.690	-0.03%
AB SICAV I Emer.	183.803	+0.360	+0.20%
AXA IM US High Yi.	8.89	+0.02	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M