Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUG | Toronto | CAD | Real-time | |
LUGDF | OTC Markets | USD | Delayed | |
LUNG | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 947.53 | 950.44 | 947.38 | +0.23 | +0.02% | 09:18:10 | ||
OMX Stockholm All Share Cap GI | 459.65 | 460.85 | 459.37 | +0.39 | +0.08% | 09:17:10 | ||
Stockholm Basic Resources | 2,590.61 | 2,604.38 | 2,589.11 | -1.58 | -0.06% | 09:17:10 | ||
Stockholm Mining | 2,136.89 | 2,136.89 | 2,136.89 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Materials | 2,751.62 | 2,767.79 | 2,751.57 | -3.22 | -0.12% | 09:18:10 | ||
OMX Nordic Large Cap DKK PI | 451.85 | 453.13 | 451.26 | -1.96 | -0.43% | 09:17:00 | ||
OMX Nordic Large Cap EUR PI | 449.89 | 451.19 | 449.32 | -2.04 | -0.45% | 09:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.36 | 347.30 | 345.89 | -1.51 | -0.43% | 09:17:00 | ||
OMX Nordic Large Cap SEK PI | 572.79 | 573.98 | 571.82 | -2.90 | -0.50% | 09:17:00 | ||
OMX Stockholm Large Cap PI | 270.05 | 270.99 | 270.00 | -0.08 | -0.03% | 09:18:10 | ||
OMX Nordic EUR PI | 492.07 | 493.59 | 491.69 | -2.16 | -0.44% | 09:18:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.66 | 353.74 | 352.41 | -1.54 | -0.43% | 09:18:10 | ||
OMX Nordic SEK PI | 626.45 | 627.91 | 625.71 | -3.13 | -0.50% | 09:18:10 | ||
OMX Stockholm GI | 469.07 | 470.51 | 469.00 | +0.18 | +0.04% | 09:18:10 | ||
OMX Stockholm Large Cap GI | 493.58 | 495.31 | 493.49 | -0.11 | -0.02% | 09:18:10 | ||
OMX Stockholm Precious Metals Min | 2,983.41 | 2,983.41 | 2,983.41 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,829.33 | 3,851.83 | 3,829.26 | -1.19 | -0.03% | 09:18:10 | ||
OMX Stockholm Basic Materials GI | 4,050.89 | 4,074.68 | 4,050.82 | -1.27 | -0.03% | 09:18:10 | ||
OMX Nordic Large Cap DKK GI | 421.62 | 423.00 | 421.26 | -2.00 | -0.47% | 09:18:10 | ||
OMX Nordic Large Cap EUR GI | 421.53 | 422.93 | 421.18 | -2.08 | -0.49% | 09:18:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.15 | 611.15 | 608.67 | -2.98 | -0.49% | 09:18:10 | ||
OMX Nordic Large Cap SEK GI | 529.26 | 530.62 | 528.62 | -2.92 | -0.55% | 09:18:10 | ||
OMX Nordic DKK GI | 424.74 | 426.03 | 424.39 | -1.76 | -0.41% | 09:18:10 | ||
OMX Nordic DKK PI | 494.22 | 495.71 | 493.81 | -2.07 | -0.42% | 09:18:10 | ||
OMX Nordic EUR GI | 424.65 | 425.96 | 424.32 | -1.84 | -0.43% | 09:18:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.69 | 614.56 | 612.25 | -2.64 | -0.43% | 09:18:10 | ||
OMX Nordic SEK GI | 533.18 | 534.42 | 532.55 | -2.62 | -0.49% | 09:18:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review