Breaking News

Fortuna Mining Corp (FSM)

Symbol	Exchange	Currency
FVI	Toronto	CAD	Real-time
FSM	NYSE	USD	Real-time
FVI	CBOE Canada	CAD	Real-time
F4S0	Frankfurt	EUR	Delayed
F4S0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.930 +0.040 +0.45%

03/10 - Closed. Currency in USD

After Hours

8.950

+0.020

+0.224%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 20,512,298
Bid/Ask: 0.000 / 0.000
Day's Range: 8.790 - 9.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortuna Mining Option Chain

Get free option data for FVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortuna Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	5.7	7.2	0	2.50	0	0%	0	0.75	0
FSM Call 2.50 Exp: Oct 17, 2025 Last: 6.5 Chg.: 0% SymbolFSM\|20251017\|2.50C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.43 Volume0 Vega0 Time Value0.07 Open Interest2 Rho0 Delta / Theta0 FSM Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSM\|20251017\|2.50P Delta-0.0549 Imp Vol8.134 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.0565 Intrinsic Value-6.43 Volume0 Vega0.002 Time Value6.43 Open Interest0 Rho-0.0004 Delta / Theta0.9709
3.93	0%	3.9	4	3	5.00	0	0%	0	0.55	0
FSM Call 5.00 Exp: Oct 17, 2025 Last: 3.93 Chg.: 0% SymbolFSM\|20251017\|5.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.93 Volume3 Vega0 Time Value0 Open Interest691 Rho0 Delta / Theta0 FSM Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSM\|20251017\|5.00P Delta-0.1208 Imp Vol3.6916 Bid0 Gamma0.031 Theoretical0.55 Ask0.55 Theta-0.0464 Intrinsic Value-3.93 Volume0 Vega0.0035 Time Value3.93 Open Interest0 Rho-0.0006 Delta / Theta2.6052
1.5	9.49%	1.4	1.5	64	7.50	0.07	0%	0	0.1	0
FSM Call 7.50 Exp: Oct 17, 2025 Last: 1.5 Chg.: 9.49% SymbolFSM\|20251017\|7.50C Delta0.9066 Imp Vol0.7195 Bid1.4 Gamma0.1326 Theoretical1.5 Ask1.5 Theta-0.0082 Intrinsic Value1.43 Volume64 Vega0.0029 Time Value0.07 Open Interest1,641 Rho0.0025 Delta / Theta-110.0261 FSM Put 7.50 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolFSM\|20251017\|7.50P Delta-0.1242 Imp Vol0.8585 Bid0 Gamma0.136 Theoretical0.1 Ask0.1 Theta-0.0109 Intrinsic Value-1.43 Volume0 Vega0.0036 Time Value1.5 Open Interest386 Rho-0.0004 Delta / Theta11.3861
					8.93	Price @ Oct 03, 2025 19:47 GMT
0.08	0%	0.05	0.2	55	10.00	1.15	-24.34%	1.1	1.2	5
FSM Call 10.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolFSM\|20251017\|10.00C Delta0.1641 Imp Vol0.5523 Bid0.05 Gamma0.2561 Theoretical0.08 Ask0.2 Theta-0.0087 Intrinsic Value-1.07 Volume55 Vega0.0043 Time Value1.15 Open Interest2,969 Rho0.0005 Delta / Theta-18.887 FSM Put 10.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: -24.34% SymbolFSM\|20251017\|10.00P Delta-0.8263 Imp Vol0.58 Bid1.1 Gamma0.256 Theoretical1.15 Ask1.2 Theta-0.0086 Intrinsic Value1.07 Volume5 Vega0.0045 Time Value0.08 Open Interest1,534 Rho-0.0023 Delta / Theta96.0368
0.05	0%	0	0.1	0	12.50	4.46	0%	3.5	3.7	0
FSM Call 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFSM\|20251017\|12.50C Delta0.1061 Imp Vol1.2342 Bid0 Gamma0.0845 Theoretical0.1 Ask0.1 Theta-0.0143 Intrinsic Value-3.57 Volume0 Vega0.0032 Time Value3.62 Open Interest48 Rho0.0003 Delta / Theta-7.4318 FSM Put 12.50 Exp: Oct 17, 2025 Last: 4.46 Chg.: 0% SymbolFSM\|20251017\|12.50P Delta-0.9115 Imp Vol1.1658 Bid3.5 Gamma0.0795 Theoretical3.6 Ask3.7 Theta-0.0109 Intrinsic Value3.57 Volume0 Vega0.0028 Time Value0.89 Open Interest6 Rho-0.0028 Delta / Theta83.7926
0	0%	0	0.25	0	15.00	0	0%	6	6.2	0
FSM Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSM\|20251017\|15.00C Delta0.153 Imp Vol2.127 Bid0 Gamma0.0633 Theoretical0.25 Ask0.25 Theta-0.0316 Intrinsic Value-6.07 Volume0 Vega0.0041 Time Value6.07 Open Interest0 Rho0.0004 Delta / Theta-4.8363 FSM Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSM\|20251017\|15.00P Delta-0.9307 Imp Vol1.6179 Bid6 Gamma0.0476 Theoretical6.1 Ask6.2 Theta-0.0126 Intrinsic Value6.07 Volume0 Vega0.0023 Time Value-6.07 Open Interest0 Rho-0.0031 Delta / Theta74.1194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FVI Comments

Write your thoughts about Fortuna Mining Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FSM	8.930	+0.040	+0.45%
WRTBY	6.01	+0.01	+0.17%
iShares Global Cl.	7.894	+0.080	+1.02%
GOGL	7.98	-0.22	-2.68%
ULy	50.00	-0.50	-0.99%
CWENa	28.59	+0.26	+0.92%
007390	20,400	+150	+0.74%
Odin Sverige C	10,541.997	+101.839	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M