Breaking News

Fossil Group Inc (FOSL)

Symbol	Exchange	Currency
FOSL	NASDAQ	USD	Real-time
FOSL	Frankfurt	EUR	Delayed
FOSL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.0800 +0.0100 +0.48%

31/10 - Closed. Currency in USD

After Hours

2.1000

+0.0200

+0.9615%

22:41:28 - Real-time Data

Type: Equity

Market: United States

Volume: 237,344
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.0350 - 2.1050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fossil Option Chain

Get free option data for FOSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fossil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.01	0%	0.85	1.6	0	1.00	0	0%	0	0.75	0
FOSL Call 1.00 Exp: Nov 21, 2025 Last: 3.01 Chg.: 0% SymbolFOSL\|20251121\|1.00C Delta0.8987 Imp Vol3.7021 Bid0.85 Gamma0.0957 Theoretical1.23 Ask1.6 Theta-0.0079 Intrinsic Value1.082 Volume0 Vega0.0009 Time Value1.928 Open Interest0 Rho0.0004 Delta / Theta-114.0052 FOSL Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFOSL\|20251121\|1.00P Delta-0.0521 Imp Vol11.2832 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.0142 Intrinsic Value-1.082 Volume0 Vega0.0005 Time Value1.082 Open Interest0 Rho-0.0004 Delta / Theta3.6578
0.55	0%	0.15	0.9	0	2.00	0.31	0%	0.05	0.8	0
FOSL Call 2.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolFOSL\|20251121\|2.00C Delta0.6451 Imp Vol2.4896 Bid0.15 Gamma0.299 Theoretical0.52 Ask0.9 Theta-0.0111 Intrinsic Value0.082 Volume0 Vega0.0019 Time Value0.468 Open Interest153 Rho0.0005 Delta / Theta-57.9793 FOSL Put 2.00 Exp: Nov 21, 2025 Last: 0.31 Chg.: 0% SymbolFOSL\|20251121\|2.00P Delta-0.3571 Imp Vol2.4325 Bid0.05 Gamma0.3069 Theoretical0.42 Ask0.8 Theta-0.0107 Intrinsic Value-0.082 Volume0 Vega0.0019 Time Value0.392 Open Interest197 Rho-0.0006 Delta / Theta33.402
					2.082	Price @ Oct 31, 2025 19:58 GMT
0.14	-33.33%	0.1	0.2	6	3.00	1.16	0%	0.85	1.4	0
FOSL Call 3.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: -33.33% SymbolFOSL\|20251121\|3.00C Delta0.2897 Imp Vol1.9211 Bid0.1 Gamma0.3561 Theoretical0.14 Ask0.2 Theta-0.0079 Intrinsic Value-0.918 Volume6 Vega0.0017 Time Value1.058 Open Interest323 Rho0.0003 Delta / Theta-36.7717 FOSL Put 3.00 Exp: Nov 21, 2025 Last: 1.16 Chg.: 0% SymbolFOSL\|20251121\|3.00P Delta-0.6423 Imp Vol2.3434 Bid0.85 Gamma0.3194 Theoretical1.13 Ask1.4 Theta-0.0102 Intrinsic Value0.918 Volume0 Vega0.0019 Time Value0.242 Open Interest545 Rho-0.0011 Delta / Theta63.0009
0.07	0%	0.05	0.1	1	4.00	1.3	0%	1.7	2.25	0
FOSL Call 4.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolFOSL\|20251121\|4.00C Delta0.1552 Imp Vol2.1314 Bid0.05 Gamma0.2237 Theoretical0.07 Ask0.1 Theta-0.0061 Intrinsic Value-1.918 Volume1 Vega0.0012 Time Value1.988 Open Interest158 Rho0.0001 Delta / Theta-25.5238 FOSL Put 4.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolFOSL\|20251121\|4.00P Delta-0.8518 Imp Vol2.1038 Bid1.7 Gamma0.2219 Theoretical1.98 Ask2.25 Theta-0.0055 Intrinsic Value1.918 Volume0 Vega0.0012 Time Value-0.618 Open Interest98 Rho-0.0014 Delta / Theta154.56
0.05	0%	0	0.75	0	5.00	2.6	0%	2.4	3.5	0
FOSL Call 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFOSL\|20251121\|5.00C Delta0.5772 Imp Vol6.3785 Bid0 Gamma0.1227 Theoretical0.75 Ask0.75 Theta-0.0298 Intrinsic Value-2.918 Volume0 Vega0.002 Time Value2.968 Open Interest209 Rho0.0003 Delta / Theta-19.3814 FOSL Put 5.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolFOSL\|20251121\|5.00P Delta-0.9068 Imp Vol2.3045 Bid2.4 Gamma0.1468 Theoretical2.95 Ask3.5 Theta-0.0043 Intrinsic Value2.918 Volume0 Vega0.0008 Time Value-0.318 Open Interest56 Rho-0.0015 Delta / Theta213.2227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOSL Comments

Write your thoughts about Fossil Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.68	+0.31	+0.48%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FOSL	2.0800	+0.0100	+0.48%
002096	13.83	+0.44	+3.29%
S&P/ASX 200 Telec.	1,839.40	+8.20	+0.45%
Nordea 1 - Stable.	19.333	-0.153	-0.78%
MDX	0.049	+0.003	+6.45%
LVMH	612.00	+1.50	+0.25%
Golden Eagle XinR.	1.482	-0.000	-0.01%
MainStay Large Ca.	14.13	-0.26	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M