Breaking News

Fossil Group Inc (FOSL)

Symbol	Exchange	Currency
FOSL	NASDAQ	USD	Real-time
FOSL	Frankfurt	EUR	Delayed
FOSL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.9200 +0.1000 +3.55%

20:59:59 - Closed. Currency in USD

After Hours

2.8900

-0.0300

-1.0274%

22:24:40 - Real-time Data

Type: Equity

Market: United States

Volume: 589,671
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.8000 - 3.0400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fossil Option Chain

Get free option data for FOSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fossil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.1	0%	1.85	1.95	0	1.00	0.13	0%	0	0.1	0
FOSL Call 1.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolFOSL\|20250919\|1.00C Delta0.9729 Imp Vol2.4479 Bid1.85 Gamma0.0316 Theoretical1.95 Ask1.95 Theta-0.0023 Intrinsic Value1.92 Volume0 Vega0.0005 Time Value0.18 Open Interest649 Rho0.0007 Delta / Theta-419.3332 FOSL Put 1.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolFOSL\|20250919\|1.00P Delta-0.0392 Imp Vol2.8369 Bid0 Gamma0.0369 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-1.92 Volume0 Vega0.0007 Time Value2.05 Open Interest10,029 Rho-0.0001 Delta / Theta11.3427
1.02	6.25%	0.75	1	76	2.00	0.05	0%	0	0.1	0
FOSL Call 2.00 Exp: Sep 19, 2025 Last: 1.02 Chg.: 6.25% SymbolFOSL\|20250919\|2.00C Delta0.885 Imp Vol1.3626 Bid0.75 Gamma0.1761 Theoretical1 Ask1 Theta-0.004 Intrinsic Value0.92 Volume76 Vega0.0016 Time Value0.1 Open Interest2,503 Rho0.0012 Delta / Theta-220.8096 FOSL Put 2.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFOSL\|20250919\|2.00P Delta-0.0949 Imp Vol1.2031 Bid0 Gamma0.1736 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-0.92 Volume0 Vega0.0014 Time Value0.97 Open Interest1,240 Rho-0.0002 Delta / Theta32.7346
					2.92	Price @ Aug 22, 2025 20:53 GMT
0.32	28%	0.3	0.35	98	3.00	0.3	-18.92%	0.3	0.45	36
FOSL Call 3.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: 28% SymbolFOSL\|20250919\|3.00C Delta0.5287 Imp Vol1.0881 Bid0.3 Gamma0.4522 Theoretical0.32 Ask0.35 Theta-0.0064 Intrinsic Value-0.08 Volume98 Vega0.0032 Time Value0.4 Open Interest2,118 Rho0.0009 Delta / Theta-82.6357 FOSL Put 3.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -18.92% SymbolFOSL\|20250919\|3.00P Delta-0.4994 Imp Vol0.8062 Bid0.3 Gamma0.614 Theoretical0.3 Ask0.45 Theta-0.0045 Intrinsic Value0.08 Volume36 Vega0.0032 Time Value0.22 Open Interest427 Rho-0.0011 Delta / Theta111.7999
0.07	16.67%	0.05	0.1	135	4.00	1.07	0%	1.1	1.2	10
FOSL Call 4.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 16.67% SymbolFOSL\|20250919\|4.00C Delta0.175 Imp Vol1.0422 Bid0.05 Gamma0.3058 Theoretical0.07 Ask0.1 Theta-0.0039 Intrinsic Value-1.08 Volume135 Vega0.0021 Time Value1.15 Open Interest2,402 Rho0.0003 Delta / Theta-44.5109 FOSL Put 4.00 Exp: Sep 19, 2025 Last: 1.07 Chg.: 0% SymbolFOSL\|20250919\|4.00P Delta-0.8148 Imp Vol1.0896 Bid1.1 Gamma0.3069 Theoretical1.15 Ask1.2 Theta-0.0039 Intrinsic Value1.08 Volume10 Vega0.0022 Time Value-0.01 Open Interest127 Rho-0.0018 Delta / Theta208.4323
0.05	0%	0	0.05	0	5.00	2.01	0%	2.05	2.2	0
FOSL Call 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFOSL\|20250919\|5.00C Delta0.0679 Imp Vol1.1671 Bid0 Gamma0.1388 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.08 Volume0 Vega0.0011 Time Value2.13 Open Interest516 Rho0.0001 Delta / Theta-30.4287 FOSL Put 5.00 Exp: Sep 19, 2025 Last: 2.01 Chg.: 0% SymbolFOSL\|20250919\|5.00P Delta-0.8871 Imp Vol1.4 Bid2.05 Gamma0.1722 Theoretical2.13 Ask2.2 Theta-0.0035 Intrinsic Value2.08 Volume0 Vega0.0015 Time Value-0.07 Open Interest14 Rho-0.002 Delta / Theta251.1022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOSL Comments

Write your thoughts about Fossil Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.79	+0.12	+0.18%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FOSL	2.9200	+0.1000	+3.55%
META/IDR	330.0000	+3.0000	+0.92%
SLST	39.90	+1.90	+5.00%
SUNPE	100.40	0.00	0.00%
NQ US Benchmark C.	5,120.71	-62.53	-1.21%
603786	55.08	-0.02	-0.04%
VOGr	2.460	+0.120	+5.13%
iShares MSCI Worl.	104.86	+1.10	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K