Breaking News

Fossil Group Inc (FOSL)

Symbol	Exchange	Currency
FOSL	NASDAQ	USD	Real-time
FOSL	Frankfurt	EUR	Delayed
FOSL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.4000 -0.0100 -0.41%

17:35:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 218,534
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.3600 - 2.4500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fossil Option Chain

Get free option data for FOSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fossil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	0%	1.05	1.8	0	1.00	0.05	0%	0	0.1	0
FOSL Call 1.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolFOSL\|20251219\|1.00C Delta0.9475 Imp Vol2.5856 Bid1.05 Gamma0.0668 Theoretical1.43 Ask1.8 Theta-0.0035 Intrinsic Value1.39 Volume0 Vega0.0007 Time Value-0.39 Open Interest409 Rho0.0006 Delta / Theta-267.8699 FOSL Put 1.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolFOSL\|20251219\|1.00P Delta-0.0745 Imp Vol3.2597 Bid0 Gamma0.0695 Theoretical0.1 Ask0.1 Theta-0.0057 Intrinsic Value-1.39 Volume0 Vega0.0009 Time Value1.44 Open Interest2,012 Rho-0.0002 Delta / Theta13.1136
0.68	0%	0.2	0.95	0	2.00	0.1	-28.57%	0.1	0.25	10
FOSL Call 2.00 Exp: Dec 19, 2025 Last: 0.68 Chg.: 0% SymbolFOSL\|20251219\|2.00C Delta0.7361 Imp Vol1.5609 Bid0.2 Gamma0.3369 Theoretical0.58 Ask0.95 Theta-0.0065 Intrinsic Value0.39 Volume0 Vega0.002 Time Value0.29 Open Interest1,967 Rho0.0008 Delta / Theta-113.848 FOSL Put 2.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: -28.57% SymbolFOSL\|20251219\|2.00P Delta-0.224 Imp Vol1.0775 Bid0.1 Gamma0.4471 Theoretical0.1 Ask0.25 Theta-0.0039 Intrinsic Value-0.39 Volume10 Vega0.0019 Time Value0.49 Open Interest295 Rho-0.0004 Delta / Theta56.7694
					2.39	Price @ Nov 24, 2025 16:29 GMT
0.15	-37.5%	0.1	0.15	31	3.00	0.82	0%	0.65	0.95	0
FOSL Call 3.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: -37.5% SymbolFOSL\|20251219\|3.00C Delta0.3223 Imp Vol1.3762 Bid0.1 Gamma0.4194 Theoretical0.15 Ask0.15 Theta-0.0062 Intrinsic Value-0.61 Volume31 Vega0.0022 Time Value0.76 Open Interest2,316 Rho0.0004 Delta / Theta-51.9756 FOSL Put 3.00 Exp: Dec 19, 2025 Last: 0.82 Chg.: 0% SymbolFOSL\|20251219\|3.00P Delta-0.6506 Imp Vol1.5164 Bid0.65 Gamma0.3941 Theoretical0.8 Ask0.95 Theta-0.0068 Intrinsic Value0.61 Volume0 Vega0.0023 Time Value0.21 Open Interest377 Rho-0.0013 Delta / Theta96.0077
0.08	0%	0	0.35	0	4.00	1.55	0%	1.35	2.1	0
FOSL Call 4.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolFOSL\|20251219\|4.00C Delta0.3923 Imp Vol2.9851 Bid0 Gamma0.2071 Theoretical0.35 Ask0.35 Theta-0.0143 Intrinsic Value-1.61 Volume0 Vega0.0024 Time Value1.69 Open Interest1,296 Rho0.0004 Delta / Theta-27.3889 FOSL Put 4.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolFOSL\|20251219\|4.00P Delta-0.7964 Imp Vol1.8608 Bid1.35 Gamma0.2464 Theoretical1.72 Ask2.1 Theta-0.0063 Intrinsic Value1.61 Volume0 Vega0.0018 Time Value-0.06 Open Interest39 Rho-0.0017 Delta / Theta127.0343
0.1	0%	0	0.1	0	5.00	0	0%	2.1	3.5	0
FOSL Call 5.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolFOSL\|20251219\|5.00C Delta0.1699 Imp Vol2.2657 Bid0 Gamma0.1796 Theoretical0.1 Ask0.1 Theta-0.0072 Intrinsic Value-2.61 Volume0 Vega0.0016 Time Value2.71 Open Interest109 Rho0.0002 Delta / Theta-23.7391 FOSL Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFOSL\|20251219\|5.00P Delta-0.7519 Imp Vol2.7419 Bid2.1 Gamma0.1867 Theoretical2.8 Ask3.5 Theta-0.0104 Intrinsic Value2.61 Volume0 Vega0.002 Time Value-2.61 Open Interest0 Rho-0.0022 Delta / Theta72.0474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOSL Comments

Write your thoughts about Fossil Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,538.5	+292.9	+0.63%
US 500	6,691.2	+88.2	+1.34%
FTSE 100	9,536.75	-2.96	-0.03%
DAX	23,247.15	+150.66	+0.65%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.24	+0.30	+0.48%
Crude Oil WTI	58.43	+0.62	+1.07%
Gold	4,132.45	+16.45	+0.40%
Silver	50.193	+0.280	+0.56%
Copper	5.0608	-0.0393	-0.77%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5440	-0.0030	-0.07%
Germany 10Y	2.6954	-0.0016	-0.06%
U.S. 10Y	4.052	-0.011	-0.27%
U.S. 5Y	3.625	+0.007	+0.19%
U.S. 2Y	3.527	+0.013	+0.37%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FOSL	2.4000	-0.0100	-0.41%
S&P/ASX 200 Telec.	1,805.20	+29.20	+1.64%
HSBC World Select.	1.93	-0.01	-0.28%
MainStay Large Ca.	13.17	+0.04	+0.30%
T. Rowe Price Med.	160.93	+1.04	+0.65%
GS Global CORE Eq.	39.370	-1.220	-3.01%
Tebon JingYi Bd A	1.123	0.000	0.01%
SURA Renta Variab.	2.167	+0.010	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M