Breaking News

Freshworks Inc (FRSH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.91 -0.09 -0.64%

20:59:59 - Closed. Currency in USD

After Hours

14.25

+0.34

+2.44%

22:28:22 - Real-time Data

Type: Equity

Market: United States

Volume: 10,540,161
Bid/Ask: 0.00 / 0.00
Day's Range: 13.68 - 14.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Freshworks Option Chain

Get free option data for FRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freshworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.4	0	2.50	0	0%	0	0.05	0
FRSH Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRSH\|20250815\|2.50C Delta0.9728 Imp Vol6.5363 Bid11.2 Gamma0.0032 Theoretical11.8 Ask12.4 Theta-0.0364 Intrinsic Value11.41 Volume0 Vega0.0019 Time Value-11.41 Open Interest0 Rho0.0008 Delta / Theta-26.7212 FRSH Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRSH\|20250815\|2.50P Delta-0.0054 Imp Vol3.7058 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-11.41 Volume0 Vega0.0005 Time Value11.41 Open Interest0 Rho0 Delta / Theta1.0675
0	0%	8.7	10	0	5.00	0	0%	0	0.3	0
FRSH Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRSH\|20250815\|5.00C Delta0.9452 Imp Vol4.1106 Bid8.7 Gamma0.009 Theoretical9.35 Ask10 Theta-0.0407 Intrinsic Value8.91 Volume0 Vega0.0033 Time Value-8.91 Open Interest0 Rho0.0018 Delta / Theta-23.1966 FRSH Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRSH\|20250815\|5.00P Delta-0.0315 Imp Vol3.1207 Bid0 Gamma0.0076 Theoretical0.15 Ask0.3 Theta-0.0195 Intrinsic Value-8.91 Volume0 Vega0.0021 Time Value8.91 Open Interest0 Rho-0.0003 Delta / Theta1.6181
6.6	0%	6.2	7	1	7.50	0	0%	0	0.75	0
FRSH Call 7.50 Exp: Aug 15, 2025 Last: 6.6 Chg.: 0% SymbolFRSH\|20250815\|7.50C Delta0.9462 Imp Vol2.0737 Bid6.2 Gamma0.0175 Theoretical6.6 Ask7 Theta-0.0208 Intrinsic Value6.41 Volume1 Vega0.0033 Time Value0.19 Open Interest52 Rho0.0031 Delta / Theta-45.5097 FRSH Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRSH\|20250815\|7.50P Delta-0.0825 Imp Vol2.5904 Bid0 Gamma0.0196 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-6.41 Volume0 Vega0.0046 Time Value6.41 Open Interest0 Rho-0.0006 Delta / Theta2.381
					13.91	Price @ Jul 29, 2025 20:22 GMT
0.63	-3.08%	0.6	0.65	4,173	15.00	1.7	9.68%	1.6	1.75	16
FRSH Call 15.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: -3.08% SymbolFRSH\|20250815\|15.00C Delta0.3829 Imp Vol0.8688 Bid0.6 Gamma0.1463 Theoretical0.63 Ask0.65 Theta-0.0298 Intrinsic Value-1.09 Volume4,173 Vega0.0115 Time Value1.72 Open Interest4,313 Rho0.0022 Delta / Theta-12.8355 FRSH Put 15.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 9.68% SymbolFRSH\|20250815\|15.00P Delta-0.6173 Imp Vol0.8748 Bid1.6 Gamma0.1458 Theoretical1.7 Ask1.75 Theta-0.0285 Intrinsic Value1.09 Volume16 Vega0.0115 Time Value0.61 Open Interest4,718 Rho-0.0039 Delta / Theta21.6918
0.15	0%	0.15	0.2	368	17.50	3.25	0%	3.6	3.8	0
FRSH Call 17.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolFRSH\|20250815\|17.50C Delta0.1269 Imp Vol0.8536 Bid0.15 Gamma0.0811 Theoretical0.15 Ask0.2 Theta-0.0159 Intrinsic Value-3.59 Volume368 Vega0.0062 Time Value3.74 Open Interest4,798 Rho0.0008 Delta / Theta-7.9921 FRSH Put 17.50 Exp: Aug 15, 2025 Last: 3.25 Chg.: 0% SymbolFRSH\|20250815\|17.50P Delta-0.8819 Imp Vol0.838 Bid3.6 Gamma0.0799 Theoretical3.7 Ask3.8 Theta-0.0134 Intrinsic Value3.59 Volume0 Vega0.0059 Time Value-0.34 Open Interest2,103 Rho-0.0047 Delta / Theta65.9035
0.1	0%	0.05	0.1	1,024	20.00	5.75	0%	6	6.5	0
FRSH Call 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFRSH\|20250815\|20.00C Delta0.0754 Imp Vol1.0773 Bid0.05 Gamma0.0439 Theoretical0.1 Ask0.1 Theta-0.0136 Intrinsic Value-6.09 Volume1,024 Vega0.0043 Time Value6.19 Open Interest3,085 Rho0.0004 Delta / Theta-5.5301 FRSH Put 20.00 Exp: Aug 15, 2025 Last: 5.75 Chg.: 0% SymbolFRSH\|20250815\|20.00P Delta-0.886 Imp Vol1.2598 Bid6 Gamma0.0517 Theoretical6.25 Ask6.5 Theta-0.02 Intrinsic Value6.09 Volume0 Vega0.0058 Time Value-0.34 Open Interest60 Rho-0.0055 Delta / Theta44.2734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRSH Comments

Write your thoughts about Freshworks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,601.9	-235.7	-0.53%
US 500	6,370.5	-19.3	-0.30%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.83	+0.06	+0.08%
Crude Oil WTI	69.26	+2.55	+3.82%
Gold	3,383.00	+16.20	+0.48%
Silver	38.385	+0.164	+0.43%
Copper	5.6675	+0.0520	+0.93%
London Cocoa	5,456.00	0.00	0.00%
London Wheat	175.95	0.00	0.00%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.318	-0.124	-2.79%
U.S. 5Y	3.901	-0.081	-2.03%
U.S. 2Y	3.869	-0.053	-1.35%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
FRSH	13.91	-0.09	-0.64%
SNS Euro Vastgoed.	28.553	-0.400	-1.40%
OA Frontier PS-T .	5.116	+0.033	+0.66%
DKK/SAR	0.5803	+0.0001	+0.02%
3445	3,070.0	-15.0	-0.49%
PKCPY	2	0	0.00%
ENDR	0.155	0.000	0.00%
JPMorgan ETFs (Ir.	1,661.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M