Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 639.0 | 618.0 | 648.0 | 618.0 | 155.50K | 3.57% |
May 07, 2024 | 617.0 | 629.0 | 634.0 | 614.0 | 444.30K | -3.44% |
May 02, 2024 | 639.0 | 637.0 | 642.0 | 636.0 | 101.80K | -1.08% |
May 01, 2024 | 646.0 | 638.0 | 649.0 | 638.0 | 108.50K | 0.78% |
Apr 30, 2024 | 641.0 | 649.0 | 649.0 | 639.0 | 105.50K | -0.47% |
Apr 26, 2024 | 644.0 | 640.0 | 644.0 | 631.0 | 211.30K | 1.10% |
Apr 25, 2024 | 637.0 | 638.0 | 644.0 | 633.0 | 111.20K | -0.93% |
Apr 24, 2024 | 643.0 | 661.0 | 661.0 | 640.0 | 237.70K | 0.31% |
Apr 23, 2024 | 641.0 | 636.0 | 643.0 | 624.0 | 140.00K | 1.91% |
Apr 22, 2024 | 629.0 | 624.0 | 629.0 | 622.0 | 92.20K | 1.13% |
Apr 19, 2024 | 622.0 | 630.0 | 632.0 | 617.0 | 298.90K | -2.35% |
Apr 18, 2024 | 637.0 | 620.0 | 637.0 | 617.0 | 156.50K | 2.74% |
Apr 17, 2024 | 620.0 | 625.0 | 631.0 | 615.0 | 171.00K | -0.80% |
Apr 16, 2024 | 625.0 | 635.0 | 637.0 | 622.0 | 226.00K | -2.34% |
Apr 15, 2024 | 640.0 | 637.0 | 641.0 | 636.0 | 122.00K | -0.62% |
Apr 12, 2024 | 644.0 | 653.0 | 656.0 | 643.0 | 131.40K | -1.23% |
Apr 11, 2024 | 652.0 | 640.0 | 652.0 | 635.0 | 128.20K | 0.31% |
Apr 10, 2024 | 650.0 | 662.0 | 667.0 | 649.0 | 217.90K | -0.76% |
Apr 09, 2024 | 655.0 | 642.0 | 658.0 | 642.0 | 156.70K | 2.18% |
Apr 08, 2024 | 641.0 | 645.0 | 647.0 | 637.0 | 114.40K | -0.31% |
Highest: 667.0 | Lowest: 614.0 | Difference: 53.0 | Average: 638.1 | Change %: -0.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review