Breaking News

FS KKR Capital Corp (FSK)

	Symbol	Exchange	Currency
	FSK	NYSE	USD	Real-time
	FS5A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.73 -0.02 -0.11%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 111,626
Bid/Ask: 0.00 / 0.00
Day's Range: 17.70 - 17.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FS KKR Capital Option Chain

Get free option data for FSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FS KKR Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	5.5	0	12.50	0.11	0%	0	0.25	0
FSK Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSK\|20250919\|12.50C Delta0.9475 Imp Vol0.8624 Bid5.1 Gamma0.0246 Theoretical5.3 Ask5.5 Theta-0.0053 Intrinsic Value5.25 Volume0 Vega0.0049 Time Value-5.25 Open Interest0 Rho0.0036 Delta / Theta-179.5484 FSK Put 12.50 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolFSK\|20250919\|12.50P Delta-0.0612 Imp Vol0.8418 Bid0 Gamma0.0281 Theoretical0.13 Ask0.25 Theta-0.0089 Intrinsic Value-5.25 Volume0 Vega0.0061 Time Value5.36 Open Interest200 Rho-0.001 Delta / Theta6.8723
2.42	0%	2.35	3	0	15.00	0.1	0%	0	0.2	0
FSK Call 15.00 Exp: Sep 19, 2025 Last: 2.42 Chg.: 0% SymbolFSK\|20250919\|15.00C Delta0.8264 Imp Vol0.6811 Bid2.35 Gamma0.0748 Theoretical3 Ask3 Theta-0.0115 Intrinsic Value2.75 Volume0 Vega0.0126 Time Value-0.33 Open Interest2 Rho0.0062 Delta / Theta-71.5982 FSK Put 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolFSK\|20250919\|15.00P Delta-0.0908 Imp Vol0.4408 Bid0 Gamma0.0726 Theoretical0.1 Ask0.2 Theta-0.0065 Intrinsic Value-2.75 Volume0 Vega0.0083 Time Value2.85 Open Interest26 Rho-0.0014 Delta / Theta13.9055
0.6	33.33%	0.55	1	38	17.50	0.7	-12.5%	0.6	0.75	515
FSK Call 17.50 Exp: Sep 19, 2025 Last: 0.6 Chg.: 33.33% SymbolFSK\|20250919\|17.50C Delta0.5602 Imp Vol0.2652 Bid0.55 Gamma0.2993 Theoretical0.6 Ask1 Theta-0.0066 Intrinsic Value0.25 Volume38 Vega0.0197 Time Value0.35 Open Interest338 Rho0.0056 Delta / Theta-84.382 FSK Put 17.50 Exp: Sep 19, 2025 Last: 0.7 Chg.: -12.5% SymbolFSK\|20250919\|17.50P Delta-0.4516 Imp Vol0.3751 Bid0.6 Gamma0.2053 Theoretical0.7 Ask0.75 Theta-0.0146 Intrinsic Value-0.25 Volume515 Vega0.0199 Time Value0.95 Open Interest812 Rho-0.0072 Delta / Theta30.8978
					17.75	Price @ Aug 20, 2025 20:35 GMT
0.05	0%	0	0.05	8	20.00	3.23	0%	2.85	2.95	0
FSK Call 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFSK\|20250919\|20.00C Delta0.0755 Imp Vol0.3006 Bid0 Gamma0.0932 Theoretical0.05 Ask0.05 Theta-0.0033 Intrinsic Value-2.25 Volume8 Vega0.0072 Time Value2.3 Open Interest746 Rho0.001 Delta / Theta-23.0988 FSK Put 20.00 Exp: Sep 19, 2025 Last: 3.23 Chg.: 0% SymbolFSK\|20250919\|20.00P Delta-0.714 Imp Vol0.6512 Bid2.85 Gamma0.0999 Theoretical2.9 Ask2.95 Theta-0.0215 Intrinsic Value2.25 Volume0 Vega0.0168 Time Value0.98 Open Interest424 Rho-0.0128 Delta / Theta33.2717
0.03	0%	0	0.05	0	22.50	5.34	0%	5.2	5.7	0
FSK Call 22.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolFSK\|20250919\|22.50C Delta0.03 Imp Vol0.4406 Bid0 Gamma0.0304 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-4.75 Volume0 Vega0.0035 Time Value4.78 Open Interest233 Rho0.0004 Delta / Theta-12.5215 FSK Put 22.50 Exp: Sep 19, 2025 Last: 5.34 Chg.: 0% SymbolFSK\|20250919\|22.50P Delta-0.7619 Imp Vol0.9713 Bid5.2 Gamma0.0605 Theoretical5.45 Ask5.7 Theta-0.0278 Intrinsic Value4.75 Volume0 Vega0.0152 Time Value0.59 Open Interest8 Rho-0.0156 Delta / Theta27.4529
0	0%	0	0.05	0	25.00	5.73	0%	7.7	8.3	0
FSK Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFSK\|20250919\|25.00C Delta0.0234 Imp Vol0.591 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-7.25 Volume0 Vega0.0028 Time Value7.25 Open Interest0 Rho0.0003 Delta / Theta-8.8165 FSK Put 25.00 Exp: Sep 19, 2025 Last: 5.73 Chg.: 0% SymbolFSK\|20250919\|25.00P Delta-0.7812 Imp Vol1.2407 Bid7.7 Gamma0.045 Theoretical8 Ask8.3 Theta-0.0328 Intrinsic Value7.25 Volume0 Vega0.0145 Time Value-1.52 Open Interest0 Rho-0.0179 Delta / Theta23.8199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSK Comments

Write your thoughts about FS KKR Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,693.0	-245.1	-0.55%
US 500	6,371.5	-24.3	-0.38%
FTSE 100	9,287.05	-1.09	-0.01%
DAX	24,233.46	-43.64	-0.18%
South Africa Top 40	93,973.38	+481.43	+0.51%

Brent Oil	66.85	+0.01	+0.01%
Crude Oil WTI	62.65	-0.06	-0.10%
Gold	3,380.87	-7.63	-0.23%
Silver	37.978	+0.204	+0.54%
Copper	4.4338	-0.0062	-0.14%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7270	+0.0530	+1.13%
Germany 10Y	2.7525	+0.0355	+1.31%
U.S. 10Y	4.329	+0.031	+0.72%
U.S. 5Y	3.843	+0.033	+0.87%
U.S. 2Y	3.779	+0.035	+0.93%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.05	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	510.00	-10.00	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
FSK	17.73	-0.02	-0.11%
Aberdeen Global -.	8.671	-0.000	-0.00%
ASR Fonds Obligat.	58.940	-0.480	-0.81%
Wells Fargo Inter.	10.75	-0.01	-0.09%
NILI	0.2550	+0.0050	+2.00%
Infinity Q Divers.	12.83	+0.16	+1.26%
LAND	8.92	0.00	0.00%
M&G European Stra.	1.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	49.35M
Access Holdings	26.70	-2.55%	26.40M
STANBIC IBTC Bank	93.00	-2.11%	11.33M
Guaranty Trust Holding	92.80	+2.94%	7.13M
Zenith Bank	68.30	+0.44%	7.07M
MTN Nigeria	432.00	-2.92%	1.26M
Aradel Holdings	500.00	-3.66%	1.07M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	22.52K
Jaiz Bank	4.40	+10.00%	21.09M
Skye Shelter Fund	274.15	+9.99%	100.48K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	4.50M
Union Dicon Salt	12.00	+7.14%	39.34K

Name	Last	Chg. %	Vol.
Daarcomm	1.17	-10.00%	9.26M
International Energy Insurance	3.24	-10.00%	543.18K
Thomaswy	3.33	-10.00%	503.47K
BUA Foods	529.20	-10.00%	75.12K
University Pre	6.300	-10.00%	891.18K
Geregu Power	1,027.40	-10.00%	4.85K
Veritas Kapital	1.80	-10.00%	27.21M