Breaking News

FS KKR Capital Corp (FSK)

	Symbol	Exchange	Currency
	FSK	NYSE	USD	Real-time
	FS5A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.37 -0.08 -0.55%

- Closed. Currency in USD

After Hours

14.50

+0.13

+0.90%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,619,734
Bid/Ask: 0.00 / 0.00
Day's Range: 14.27 - 14.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FS KKR Capital Option Chain

Get free option data for FSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FS KKR Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.77	0%	6.7	7.4	0	7.50	0	0%	0	0.25	0
FSK Call 7.50 Exp: Oct 17, 2025 Last: 8.77 Chg.: 0% SymbolFSK\|20251017\|7.50C Delta0.9285 Imp Vol3.6006 Bid6.7 Gamma0.0177 Theoretical7.05 Ask7.4 Theta-0.0596 Intrinsic Value6.87 Volume0 Vega0.0028 Time Value1.9 Open Interest10 Rho0.001 Delta / Theta-15.5708 FSK Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFSK\|20251017\|7.50P Delta-0.064 Imp Vol3.4201 Bid0 Gamma0.0173 Theoretical0.25 Ask0.25 Theta-0.0569 Intrinsic Value-6.87 Volume0 Vega0.0026 Time Value6.87 Open Interest0 Rho-0.0003 Delta / Theta1.1248
7.17	0%	4.2	4.7	0	10.00	0.03	0%	0	1	0
FSK Call 10.00 Exp: Oct 17, 2025 Last: 7.17 Chg.: 0% SymbolFSK\|20251017\|10.00C Delta0.9108 Imp Vol1.9983 Bid4.2 Gamma0.0381 Theoretical4.45 Ask4.7 Theta-0.0382 Intrinsic Value4.37 Volume0 Vega0.0033 Time Value2.8 Open Interest0 Rho0.0013 Delta / Theta-23.8217 FSK Put 10.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolFSK\|20251017\|10.00P Delta-0.1782 Imp Vol3.6974 Bid0 Gamma0.0333 Theoretical1 Ask1 Theta-0.1281 Intrinsic Value-4.37 Volume0 Vega0.0055 Time Value4.4 Open Interest3 Rho-0.0008 Delta / Theta1.391
2	0%	1.75	2.45	0	12.50	0.03	0%	0	0.05	0
FSK Call 12.50 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolFSK\|20251017\|12.50C Delta0.7876 Imp Vol1.2552 Bid1.75 Gamma0.1096 Theoretical2.1 Ask2.45 Theta-0.0443 Intrinsic Value1.87 Volume0 Vega0.0061 Time Value0.13 Open Interest5 Rho0.0015 Delta / Theta-17.7667 FSK Put 12.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolFSK\|20251017\|12.50P Delta-0.0781 Imp Vol0.6442 Bid0 Gamma0.1071 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-1.87 Volume0 Vega0.0031 Time Value1.9 Open Interest462 Rho-0.0003 Delta / Theta6.085
					14.37	Price @ Oct 09, 2025 19:55 GMT
0.06	-40%	0.05	0.1	4	15.00	0.75	53.06%	0.65	1	53
FSK Call 15.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: -40% SymbolFSK\|20251017\|15.00C Delta0.1608 Imp Vol0.3432 Bid0.05 Gamma0.3372 Theoretical0.06 Ask0.1 Theta-0.0103 Intrinsic Value-0.63 Volume4 Vega0.0052 Time Value0.69 Open Interest365 Rho0.0004 Delta / Theta-15.6666 FSK Put 15.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 53.06% SymbolFSK\|20251017\|15.00P Delta-0.8258 Imp Vol0.3587 Bid0.65 Gamma0.3335 Theoretical0.83 Ask1 Theta-0.0164 Intrinsic Value0.63 Volume53 Vega0.0054 Time Value0.12 Open Interest1,682 Rho-0.0028 Delta / Theta50.4595
0.03	0%	0	0.05	1	17.50	3.1	6.53%	3	3.2	7,200
FSK Call 17.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolFSK\|20251017\|17.50C Delta0.0453 Imp Vol0.7945 Bid0 Gamma0.0567 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-3.13 Volume1 Vega0.002 Time Value3.16 Open Interest1,854 Rho0.0001 Delta / Theta-4.6362 FSK Put 17.50 Exp: Oct 17, 2025 Last: 3.1 Chg.: 6.53% SymbolFSK\|20251017\|17.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value3.13 Volume7,200 Vega0 Time Value-0.03 Open Interest5,541 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	20.00	5.6	0%	5.5	5.7	1,780
FSK Call 20.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFSK\|20251017\|20.00C Delta0.0472 Imp Vol1.2968 Bid0 Gamma0.0359 Theoretical0.05 Ask0.05 Theta-0.0166 Intrinsic Value-5.63 Volume0 Vega0.0021 Time Value5.68 Open Interest1,443 Rho0.0001 Delta / Theta-2.8378 FSK Put 20.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolFSK\|20251017\|20.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.63 Volume1,780 Vega0 Time Value-0.03 Open Interest439 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSK Comments

Write your thoughts about FS KKR Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,408.7	+50.3	+0.11%
US 500	6,741.6	+6.5	+0.10%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.94	-0.28	-0.43%
Crude Oil WTI	61.29	-0.22	-0.36%
Gold	3,977.07	+4.47	+0.11%
Silver	47.125	-0.032	-0.07%
Copper	5.0900	-0.0505	-0.98%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.136	-0.016	-0.39%
U.S. 5Y	3.726	-0.015	-0.40%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
FSK	14.37	-0.08	-0.55%
MIPU	0.635	-0.045	-6.62%
BRB FUNDO DE INVE.	2.777	+0.001	+0.05%
SJNK High Dividen.	2,126.000	+12.000	+0.57%
AZRH	0.0390	0.0000	0.00%
Power Grid Corpor.	100.005	0.000	0.00%
Spängler IQAM Spa.	120.030	+0.350	+0.29%
7384	1,672.00	-47.00	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K