FTN Cocoa Processors PLC (FTNCOCO)

Lagos

Currency in NGN

Disclaimer

1.80

-0.06(-3.23%)

Closed28/11

Day's Range

1.80

1.86

52 wk Range

0.23

4.10

FTNCOCO Historical Data

Get free historical data for FTNCOCO. You'll find the closing price, open, high, low, change and %change of the FTN Cocoa Processors PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
28/11/2023	1.86	1.86	1.86	1.86	437.62K	0.00%
27/11/2023	1.86	1.82	1.86	1.80	2.93M	+2.20%
24/11/2023	1.82	1.83	1.82	1.82	798.89K	-0.55%
23/11/2023	1.83	1.72	1.83	1.72	860.56K	+6.40%
22/11/2023	1.72	1.71	1.83	1.72	1.60M	+0.58%
21/11/2023	1.71	1.71	1.84	1.71	500.98K	0.00%
20/11/2023	1.71	1.71	1.78	1.71	417.12K	0.00%
17/11/2023	1.71	1.71	1.71	1.71	3.44M	0.00%
16/11/2023	1.71	1.82	1.71	1.68	3.13M	-6.04%
15/11/2023	1.82	1.66	1.82	1.70	946.51K	+9.64%
14/11/2023	1.66	1.83	1.66	1.66	517.84K	-9.29%
13/11/2023	1.83	1.83	1.83	1.68	305.98K	0.00%
10/11/2023	1.83	1.83	1.83	1.70	37.17K	0.00%
09/11/2023	1.83	1.83	1.82	1.70	24.48K	0.00%
08/11/2023	1.83	1.85	1.83	1.83	795.38K	-1.08%
07/11/2023	1.85	1.84	1.85	1.85	331.87K	+0.54%
06/11/2023	1.84	1.84	1.84	1.78	782.71K	0.00%
03/11/2023	1.84	1.78	1.85	1.84	867.36K	+3.37%
02/11/2023	1.78	1.72	1.80	1.76	1.75M	+3.49%
01/11/2023	1.72	1.72	1.72	1.72	742.09K	0.00%
31/10/2023	1.72	1.57	1.72	1.67	1.24M	+9.55%
30/10/2023	1.57	1.56	1.70	1.56	3.38M	+0.64%

Highest

1.86

Change %

19.23

Average

1.78

Difference

0.30

Lowest

1.56

Markets

NSE 30

2,610.33

-10.86

-0.41%

NSE All Share

71,041.05

-312.76

-0.44%

US 30

35,399.30

-17.7

-0.05%

US 500

4,555.20

+0.3

+0.01%

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

South Africa Top 40

69,574.16

+207.27

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.00	-0.83%	47.98M
Transcorp	6.65	-1.34%	46.55M
UBA	21.40	+1.18%	32.73M
Oando Plc	11.35	-1.71%	26.53M
FBN Holdings	22.30	+0.23%	13.17M
Zenith Bank	35.05	-0.42%	10.15M
Guaranty Trust Holding	38.50	-0.51%	8.41M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	8.80M
Industrial Medical Gases Nigeria	9.35	+10.00%	55.43K
Mecure Industries	10.13	+9.99%	4.67M
Tourist Company of Nigeria	3.12	+9.86%	1.10K
Meyer	3.59	+9.79%	114.52K
Sunu Assurances	1.26	+9.68%	2.97M
Seplat Petroleum	2,300.00	+9.52%	27.23K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.81	-10.00%	7.26M
Mrs	99.00	-9.96%	889.00
Total Nig	347.00	-9.87%	85.58K
Neimeth	2.01	-9.87%	2.82M
Ikeja	4.20	-9.87%	218.87K
Skyway Aviation Handling Company	22.85	-9.86%	268.44K
Conoil	78.00	-9.83%	7.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	35.05	-0.42%	10.15M
Access Holdings	18.00	-0.83%	47.98M
Sterling Bank	3.73	-0.54%	6.57M
MTN Nigeria	238.00	0.00%	651.03K
Oando Plc	11.35	-1.71%	26.53M

Popular Searches

Please try another search

FTN Cocoa Processors PLC (FTNCOCO)

FTNCOCO Historical Data

Trending Stocks