Breaking News

Funko Inc (FNKO)

	Symbol	Exchange	Currency
	FNKO	NASDAQ	USD	Real-time
	FU2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.60 0.00 0.00%

05/08 - Closed. Currency in USD

After Hours

3.67

+0.07

+1.94%

0:32:46 - Real-time Data

Type: Equity

Market: United States

Volume: 686,690
Bid/Ask: 0.00 / 0.00
Day's Range: 3.52 - 3.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Funko Option Chain

Get free option data for FNKO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Funko options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	17.39%	1.1	1.2	396	2.50	0.04	0%	0	0.05	0
FNKO Call 2.50 Exp: Aug 15, 2025 Last: 1.35 Chg.: 17.39% SymbolFNKO\|20250815\|2.50C Delta0.9333 Imp Vol1.6375 Bid1.1 Gamma0.132 Theoretical1.15 Ask1.2 Theta-0.0066 Intrinsic Value1.1 Volume396 Vega0.0008 Time Value0.25 Open Interest463 Rho0.0006 Delta / Theta-141.3415 FNKO Put 2.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolFNKO\|20250815\|2.50P Delta-0.0573 Imp Vol1.541 Bid0 Gamma0.1246 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-1.1 Volume0 Vega0.0007 Time Value1.14 Open Interest57 Rho-0.0001 Delta / Theta10.8691
					3.6	Price @ Aug 05, 2025 20:20 GMT
0.09	28.57%	0.05	0.1	20	5.00	1.5	0%	1.45	1.55	0
FNKO Call 5.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 28.57% SymbolFNKO\|20250815\|5.00C Delta0.1759 Imp Vol1.8071 Bid0.05 Gamma0.2392 Theoretical0.09 Ask0.1 Theta-0.014 Intrinsic Value-1.4 Volume20 Vega0.0015 Time Value1.49 Open Interest7,353 Rho0.0001 Delta / Theta-12.5231 FNKO Put 5.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolFNKO\|20250815\|5.00P Delta-0.7938 Imp Vol1.9897 Bid1.45 Gamma0.2403 Theoretical1.5 Ask1.55 Theta-0.0166 Intrinsic Value1.4 Volume0 Vega0.0017 Time Value0.1 Open Interest628 Rho-0.0009 Delta / Theta47.8988
0.01	-50%	0	0.15	10	7.50	2.92	0%	3.6	4.2	0
FNKO Call 7.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -50% SymbolFNKO\|20250815\|7.50C Delta0.0242 Imp Vol2.0525 Bid0 Gamma0.0462 Theoretical0.01 Ask0.15 Theta-0.0035 Intrinsic Value-3.9 Volume10 Vega0.0003 Time Value3.91 Open Interest1,137 Rho0 Delta / Theta-6.9088 FNKO Put 7.50 Exp: Aug 15, 2025 Last: 2.92 Chg.: 0% SymbolFNKO\|20250815\|7.50P Delta-0.9612 Imp Vol2.284 Bid3.6 Gamma0.0627 Theoretical3.9 Ask4.2 Theta-0.0053 Intrinsic Value3.9 Volume0 Vega0.0005 Time Value-0.98 Open Interest501 Rho-0.001 Delta / Theta181.6725
0.05	0%	0	0.4	0	10.00	0	0%	6.1	6.8	0
FNKO Call 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFNKO\|20250815\|10.00C Delta0.1799 Imp Vol4.7044 Bid0 Gamma0.0932 Theoretical0.2 Ask0.4 Theta-0.037 Intrinsic Value-6.4 Volume0 Vega0.0016 Time Value6.45 Open Interest228 Rho0.0001 Delta / Theta-4.8654 FNKO Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNKO\|20250815\|10.00P Delta-0.9128 Imp Vol3.7095 Bid6.1 Gamma0.0721 Theoretical6.45 Ask6.8 Theta-0.0169 Intrinsic Value6.4 Volume0 Vega0.0009 Time Value-6.4 Open Interest14 Rho-0.0015 Delta / Theta54.0232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNKO Comments

Write your thoughts about Funko Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,318.44	+10.16	+0.19%
NSE All Share	145,259.52	+463.15	+0.32%
US 30	44,273.0	+161.3	+0.37%
US 500	6,315.1	+15.9	+0.25%
FTSE 100	9,162.04	+19.31	+0.21%
DAX	23,858.50	+1.31	+0.01%
South Africa Top 40	92,556.26	+360.76	+0.39%

Brent Oil	68.55	+0.91	+1.35%
Crude Oil WTI	66.08	+0.92	+1.41%
Gold	3,419.90	-14.80	-0.43%
Silver	37.840	+0.017	+0.04%
Copper	4.4180	+0.0320	+0.73%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5200	+0.0010	+0.02%
Germany 10Y	2.6424	+0.0204	+0.78%
U.S. 10Y	4.232	+0.036	+0.86%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.250	-0.250	-1.16%
Zenith Bank	74.00	-1.90	-2.50%
UBA	48.00	-0.90	-1.84%
First HoldCo	32.45	+0.45	+1.41%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	524.10	-52.90	-9.17%

Recent Quotes

Name	Price	Chg.	Chg. %
FNKO	3.60	0.00	0.00%
0MGR	10.71	+0.12	+1.10%
NQ US Small Cap M.	1,332.76	-1.19	-0.09%
Sabadell Euroacci.	21.923	+0.215	+0.99%
I1PG34	212.31	0.00	0.00%
Oppenheimer Devel.	42.33	+0.07	+0.17%
002252	6.93	-0.03	-0.43%
NNRX	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	130.83M
Zenith Bank	74.00	-2.50%	50.60M
Fidelitybk	21.250	-1.16%	39.79M
Access Holdings	27.55	+0.73%	26.73M
UBA	48.00	-1.84%	19.16M
Guaranty Trust Holding	99.00	0.00%	8.33M
Dangote Cement	539.90	-6.43%	1.83M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0
Mansard Ins	12.100	+10.00%	2.14M
SCOA Nigeria	5.500	+10.00%	131.00K
Nem	29.700	+10.00%	55.77K
Chellarams	11.55	+10.00%	22.42K
Mutual Benefits Assurance	2.42	+10.00%	2.78M
Guinness Nigeria	128.75	+10.00%	32.36K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.68K
UAC Of Nigeria	90.00	-10.00%	5.32M
Conoil	211.20	-9.94%	396.99K
Livingtrust Mortgage Bank	5.35	-9.93%	256.20K
Multverse	9.80	-9.68%	345.20K
UH REIT	58.00	-9.38%	11.75K
Julius Berger	115.50	-8.33%	21.86K