Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.59 +1.56 +1.01%

07/08 - Closed. Currency in USD

After Hours

156.79

+0.20

+0.13%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,262,589
Bid/Ask: 0.00 / 0.00
Day's Range: 155.51 - 159.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.95	93.25	0	65.00	0.8	0%	0	2.13	0
FUTU Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFUTU\|20250808\|65.00C Delta0.9941 Imp Vol7.2138 Bid89.95 Gamma0.0003 Theoretical91.6 Ask93.25 Theta-0.5061 Intrinsic Value91.59 Volume0 Vega0.0014 Time Value-91.59 Open Interest0 Rho0.0018 Delta / Theta-1.9641 FUTU Put 65.00 Exp: Aug 08, 2025 Last: 0.8 Chg.: 0% SymbolFUTU\|20250808\|65.00P Delta-0.0274 Imp Vol10.1439 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-2.6224 Intrinsic Value-91.59 Volume0 Vega0.0052 Time Value92.39 Open Interest1 Rho-0.0001 Delta / Theta0.0105
0	0%	85	88.1	0	70.00	0.88	0%	0	2.13	0
FUTU Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFUTU\|20250808\|70.00C Delta0.9957 Imp Vol6.2453 Bid85 Gamma0.0002 Theoretical86.55 Ask88.1 Theta-0.3347 Intrinsic Value86.59 Volume0 Vega0.001 Time Value-86.59 Open Interest0 Rho0.0019 Delta / Theta-2.9751 FUTU Put 70.00 Exp: Aug 08, 2025 Last: 0.88 Chg.: 0% SymbolFUTU\|20250808\|70.00P Delta-0.0298 Imp Vol9.3774 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.5949 Intrinsic Value-86.59 Volume0 Vega0.0055 Time Value87.47 Open Interest1 Rho-0.0001 Delta / Theta0.0115
0	0%	79.35	83.25	0	75.00	0	0%	0	2.13	0
FUTU Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFUTU\|20250808\|75.00C Delta0.9556 Imp Vol9.7081 Bid79.35 Gamma0.0012 Theoretical83.25 Ask83.25 Theta-3.7376 Intrinsic Value81.59 Volume0 Vega0.0077 Time Value-81.59 Open Interest0 Rho0.0018 Delta / Theta-0.2557 FUTU Put 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFUTU\|20250808\|75.00P Delta-0.0323 Imp Vol8.6647 Bid0 Gamma0.001 Theoretical1.06 Ask2.13 Theta-2.5641 Intrinsic Value-81.59 Volume0 Vega0.0059 Time Value81.59 Open Interest0 Rho-0.0002 Delta / Theta0.0126
					156.59	Price @ Aug 07, 2025 20:06 GMT
1.45	-17.14%	1.43	1.6	200	157.50	2.69	-54.02%	2.37	2.67	20
FUTU Call 157.50 Exp: Aug 08, 2025 Last: 1.45 Chg.: -17.14% SymbolFUTU\|20250808\|157.50C Delta0.4221 Imp Vol0.5844 Bid1.43 Gamma0.0818 Theoretical1.45 Ask1.6 Theta-0.9441 Intrinsic Value-0.91 Volume200 Vega0.032 Time Value2.36 Open Interest266 Rho0.0018 Delta / Theta-0.4472 FUTU Put 157.50 Exp: Aug 08, 2025 Last: 2.69 Chg.: -54.02% SymbolFUTU\|20250808\|157.50P Delta-0.5758 Imp Vol0.6007 Bid2.37 Gamma0.0797 Theoretical2.52 Ask2.67 Theta-0.954 Intrinsic Value0.91 Volume20 Vega0.0321 Time Value1.78 Open Interest36 Rho-0.0022 Delta / Theta0.6035
0.78	-32.17%	0.67	0.82	181	160.00	4.69	-27.51%	4.15	4.45	6
FUTU Call 160.00 Exp: Aug 08, 2025 Last: 0.78 Chg.: -32.17% SymbolFUTU\|20250808\|160.00C Delta0.2592 Imp Vol0.6183 Bid0.67 Gamma0.0639 Theoretical0.78 Ask0.82 Theta-0.8252 Intrinsic Value-3.41 Volume181 Vega0.0265 Time Value4.19 Open Interest555 Rho0.0011 Delta / Theta-0.3141 FUTU Put 160.00 Exp: Aug 08, 2025 Last: 4.69 Chg.: -27.51% SymbolFUTU\|20250808\|160.00P Delta-0.7447 Imp Vol0.6311 Bid4.15 Gamma0.0623 Theoretical4.3 Ask4.45 Theta-0.8185 Intrinsic Value3.41 Volume6 Vega0.0263 Time Value1.28 Open Interest237 Rho-0.0027 Delta / Theta0.9098
0.37	-45.59%	0.34	0.4	118	162.50	6.25	0%	6.2	6.6	2
FUTU Call 162.50 Exp: Aug 08, 2025 Last: 0.37 Chg.: -45.59% SymbolFUTU\|20250808\|162.50C Delta0.1383 Imp Vol0.6524 Bid0.34 Gamma0.0413 Theoretical0.37 Ask0.4 Theta-0.5922 Intrinsic Value-5.91 Volume118 Vega0.0181 Time Value6.28 Open Interest377 Rho0.0006 Delta / Theta-0.2336 FUTU Put 162.50 Exp: Aug 08, 2025 Last: 6.25 Chg.: 0% SymbolFUTU\|20250808\|162.50P Delta-0.8961 Imp Vol0.5677 Bid6.2 Gamma0.039 Theoretical6.25 Ask6.6 Theta-0.4066 Intrinsic Value5.91 Volume2 Vega0.0148 Time Value0.34 Open Interest142 Rho-0.0029 Delta / Theta2.2038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,092.6	+123.9	+0.28%
US 500	6,361.0	+21.0	+0.33%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.43	+0.10	+0.15%
Crude Oil WTI	63.87	-0.01	-0.02%
Gold	3,510.15	+56.45	+1.63%
Silver	38.585	+0.291	+0.76%
Copper	4.4228	+0.0088	+0.20%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.242	-0.014	-0.33%
U.S. 5Y	3.785	-0.006	-0.16%
U.S. 2Y	3.732	-0.002	-0.05%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FUTU	156.59	+1.56	+1.01%
Groupama Tresorer.	108.841	+0.005	+0.00%
KKVA	698.25	+33.25	+5.00%
ProFunds NASDAQ-1.	49.070	+0.620	+1.28%
GDSTU	10.72	0.00	0.00%
NRRE	4.92	-0.24	-4.65%
TSE	2.060	-0.490	-19.22%
BM	0.1200	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M