Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.65 +7.72 +4.52%

08/10 - Closed. Currency in USD

Pre Market

178.41

-0.24

-0.13%

14:19:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,457,860
Bid/Ask: 0.00 / 0.00
Day's Range: 172.03 - 179.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	86.65	0	95.00	0.02	0%	0	1.68	2
FUTU Call 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFUTU\|20251010\|95.00C Delta0.9823 Imp Vol4.4085 Bid82.1 Gamma0.0007 Theoretical84.38 Ask86.65 Theta-0.6471 Intrinsic Value83.65 Volume0 Vega0.0058 Time Value-83.65 Open Interest0 Rho0.005 Delta / Theta-1.5179 FUTU Put 95.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolFUTU\|20251010\|95.00P Delta-0.0016 Imp Vol3.0226 Bid0 Gamma0.0001 Theoretical0.02 Ask1.68 Theta-0.0527 Intrinsic Value-83.65 Volume2 Vega0.0007 Time Value83.67 Open Interest2 Rho0 Delta / Theta0.031
0	0%	76.6	81.65	0	100.00	0.12	0%	0	2.1	0
FUTU Call 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFUTU\|20251010\|100.00C Delta0.9903 Imp Vol3.5614 Bid76.6 Gamma0.0005 Theoretical79.13 Ask81.65 Theta-0.3159 Intrinsic Value78.65 Volume0 Vega0.0034 Time Value-78.65 Open Interest0 Rho0.0054 Delta / Theta-3.1352 FUTU Put 100.00 Exp: Oct 10, 2025 Last: 0.12 Chg.: 0% SymbolFUTU\|20251010\|100.00P Delta-0.0554 Imp Vol5.6788 Bid0 Gamma0.0015 Theoretical2.1 Ask2.1 Theta-2.1018 Intrinsic Value-78.65 Volume0 Vega0.0148 Time Value78.77 Open Interest2 Rho-0.0006 Delta / Theta0.0263
0	0%	72.15	76.65	0	105.00	0	0%	0	1.7	0
FUTU Call 105.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFUTU\|20251010\|105.00C Delta0.9787 Imp Vol3.8202 Bid72.15 Gamma0.001 Theoretical74.4 Ask76.65 Theta-0.658 Intrinsic Value73.65 Volume0 Vega0.0068 Time Value-73.65 Open Interest0 Rho0.0055 Delta / Theta-1.4872 FUTU Put 105.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFUTU\|20251010\|105.00P Delta-0.0524 Imp Vol5.0149 Bid0 Gamma0.0016 Theoretical1.7 Ask1.7 Theta-1.7762 Intrinsic Value-73.65 Volume0 Vega0.0142 Time Value73.65 Open Interest0 Rho-0.0006 Delta / Theta0.0295
					178.65	Price @ Oct 08, 2025 20:07 GMT
3	150%	2.81	3	745	180.00	3.8	-53.6%	3.8	4	26
FUTU Call 180.00 Exp: Oct 10, 2025 Last: 3 Chg.: 150% SymbolFUTU\|20251010\|180.00C Delta0.463 Imp Vol0.6584 Bid2.81 Gamma0.0456 Theoretical3 Ask3 Theta-0.8749 Intrinsic Value-1.35 Volume745 Vega0.0526 Time Value4.35 Open Interest409 Rho0.0044 Delta / Theta-0.5292 FUTU Put 180.00 Exp: Oct 10, 2025 Last: 3.8 Chg.: -53.6% SymbolFUTU\|20251010\|180.00P Delta-0.5413 Imp Vol0.6151 Bid3.8 Gamma0.0488 Theoretical3.8 Ask4 Theta-0.7984 Intrinsic Value1.35 Volume26 Vega0.0526 Time Value2.45 Open Interest61 Rho-0.0048 Delta / Theta0.678
1.7	100%	1.91	2.25	168	182.50	10.15	0%	5.35	5.6	0
FUTU Call 182.50 Exp: Oct 10, 2025 Last: 1.7 Chg.: 100% SymbolFUTU\|20251010\|182.50C Delta0.356 Imp Vol0.6689 Bid1.91 Gamma0.0421 Theoretical2.08 Ask2.25 Theta-0.8323 Intrinsic Value-3.85 Volume168 Vega0.0494 Time Value5.55 Open Interest196 Rho0.0034 Delta / Theta-0.4277 FUTU Put 182.50 Exp: Oct 10, 2025 Last: 10.15 Chg.: 0% SymbolFUTU\|20251010\|182.50P Delta-0.6511 Imp Vol0.6418 Bid5.35 Gamma0.0436 Theoretical5.48 Ask5.6 Theta-0.7747 Intrinsic Value3.85 Volume0 Vega0.049 Time Value6.3 Open Interest94 Rho-0.0057 Delta / Theta0.8404
1.32	144.44%	1.33	1.43	174	185.00	7.35	-33.48%	7.15	7.45	11
FUTU Call 185.00 Exp: Oct 10, 2025 Last: 1.32 Chg.: 144.44% SymbolFUTU\|20251010\|185.00C Delta0.2616 Imp Vol0.6744 Bid1.33 Gamma0.0364 Theoretical1.38 Ask1.43 Theta-0.7317 Intrinsic Value-6.35 Volume174 Vega0.0431 Time Value7.67 Open Interest598 Rho0.0025 Delta / Theta-0.3575 FUTU Put 185.00 Exp: Oct 10, 2025 Last: 7.35 Chg.: -33.48% SymbolFUTU\|20251010\|185.00P Delta-0.7437 Imp Vol0.6607 Bid7.15 Gamma0.0369 Theoretical7.35 Ask7.45 Theta-0.6915 Intrinsic Value6.35 Volume11 Vega0.0426 Time Value1 Open Interest47 Rho-0.0062 Delta / Theta1.0755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.96	+14.06	+0.26%
NSE All Share	146,129.92	+410.83	+0.28%
US 30	46,637.2	+35.4	+0.08%
US 500	6,757.5	+3.8	+0.06%
FTSE 100	9,522.05	-26.82	-0.28%
DAX	24,718.62	+95.03	+0.39%
South Africa Top 40	104,071.24	+181.27	+0.17%

Brent Oil	66.39	+0.14	+0.21%
Crude Oil WTI	62.76	+0.21	+0.34%
Gold	4,071.30	+0.80	+0.02%
Silver	49.700	+0.706	+1.44%
Copper	5.2535	+0.1590	+3.12%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7400	+0.0240	+0.51%
Germany 10Y	2.6994	+0.0224	+0.84%
U.S. 10Y	4.152	+0.018	+0.44%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.150	-0.850	-4.05%
Zenith Bank	69.15	+0.15	+0.22%
UBA	42.40	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.50	+0.50	+0.53%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	539.00	+9.00	+1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
FUTU	178.65	+7.72	+4.52%
MMM	133.58	-0.60	-0.45%
IBRX50 Futures	24,846.00	+0.00	+0.00%
Allianz Global In.	202.790	-0.610	-0.30%
TD_pfj	25.85	+0.01	+0.04%
5127	3,240.00	0.00	0.00%
SANF	84.62	+0.03	+0.04%
Israel .1 30-Nov.	107.210	+0.370	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	539.00	+1.70%	12.79M
First HoldCo	31.00	0.00%	11.69M
MTN Nigeria	472.00	+0.23%	7.87M
Zenith Bank	69.15	+0.22%	5.29M
Nestle Nigeria	1,860.00	-0.53%	2.75M
Cadbury Nig	68.90	-1.43%	2.60M
Aradel Holdings	629.40	-0.06%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	48.35K
Airtel Africa	2,541.50	+10.00%	0.37K
Skye Shelter Fund	418.35	+9.77%	7.34K
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.220	+9.56%	22.88K
Caverton Offshore Support	6.900	+9.52%	708.45K
Industrial Medical Gases Nigeria	35.85	+8.80%	145.58K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	268.00
Geregu Power	1,027.40	-10.00%	1.26K
Transcorp Power	282.60	-10.00%	12.38K
Total Nig	576.00	-10.00%	13.38K
Betaglas	437.40	-10.00%	56.56K
UH REIT	51.85	-9.98%	14.30K
Tripple Gee and Co	5.45	-9.92%	48.43K