Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.70 -4.27 -4.23%

17:09:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 239,332
Bid/Ask: 0.00 / 0.00
Day's Range: 96.32 - 100.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.15	37.25	0	65.00	0	0%	0	4.9	0
FUTU Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|65.00C Delta0.9045 Imp Vol3.999 Bid32.15 Gamma0.0048 Theoretical34.7 Ask37.25 Theta-0.9853 Intrinsic Value31.71 Volume0 Vega0.015 Time Value-31.71 Open Interest0 Rho0.0035 Delta / Theta-0.9181 FUTU Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|65.00P Delta-0.1093 Imp Vol4.3742 Bid0 Gamma0.0048 Theoretical2.45 Ask4.9 Theta-1.2125 Intrinsic Value-31.71 Volume0 Vega0.0166 Time Value31.71 Open Interest0 Rho-0.0011 Delta / Theta0.0902
0	0%	26.75	32.3	0	70.00	0	0%	0	1.5	0
FUTU Call 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|70.00C Delta0.8957 Imp Vol3.3358 Bid26.75 Gamma0.0061 Theoretical29.53 Ask32.3 Theta-0.8761 Intrinsic Value26.71 Volume0 Vega0.016 Time Value-26.71 Open Interest0 Rho0.0037 Delta / Theta-1.0223 FUTU Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|70.00P Delta-0.0658 Imp Vol2.663 Bid0 Gamma0.0054 Theoretical0.75 Ask1.5 Theta-0.5048 Intrinsic Value-26.71 Volume0 Vega0.0114 Time Value26.71 Open Interest16 Rho-0.0006 Delta / Theta0.1302
0	0%	21.65	27.3	0	75.00	0	0%	0	1.5	0
FUTU Call 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|75.00C Delta0.8803 Imp Vol2.7911 Bid21.65 Gamma0.0081 Theoretical24.48 Ask27.3 Theta-0.8087 Intrinsic Value21.71 Volume0 Vega0.0177 Time Value-21.71 Open Interest0 Rho0.004 Delta / Theta-1.0885 FUTU Put 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261113\|75.00P Delta-0.0776 Imp Vol2.2216 Bid0 Gamma0.0074 Theoretical0.75 Ask1.5 Theta-0.4786 Intrinsic Value-21.71 Volume0 Vega0.0129 Time Value21.71 Open Interest12 Rho-0.0007 Delta / Theta0.1622
					96.71	Price @ Nov 10, 2026 16:06 GMT
2.84	-25.26%	2.09	2.4	1	98.00	1.61	0%	1.91	2.62	0
FUTU Call 98.00 Exp: Nov 13, 2026 Last: 2.84 Chg.: -25.26% SymbolFUTU\|20261113\|98.00C Delta0.5013 Imp Vol0.6555 Bid2.09 Gamma0.0686 Theoretical2.24 Ask2.4 Theta-0.3792 Intrinsic Value-1.29 Volume1 Vega0.0354 Time Value4.13 Open Interest25 Rho0.0034 Delta / Theta-1.3219 FUTU Put 98.00 Exp: Nov 13, 2026 Last: 1.61 Chg.: 0% SymbolFUTU\|20261113\|98.00P Delta-0.5 Imp Vol0.6172 Bid1.91 Gamma0.0728 Theoretical2.26 Ask2.62 Theta-0.3717 Intrinsic Value1.29 Volume0 Vega0.0354 Time Value0.32 Open Interest94 Rho-0.0042 Delta / Theta1.345
2.09	-36.67%	1.65	1.92	30	99.00	1.53	0%	2.43	3	0
FUTU Call 99.00 Exp: Nov 13, 2026 Last: 2.09 Chg.: -36.67% SymbolFUTU\|20261113\|99.00C Delta0.4328 Imp Vol0.6509 Bid1.65 Gamma0.0681 Theoretical1.79 Ask1.92 Theta-0.372 Intrinsic Value-2.29 Volume30 Vega0.0349 Time Value4.38 Open Interest19 Rho0.003 Delta / Theta-1.1633 FUTU Put 99.00 Exp: Nov 13, 2026 Last: 1.53 Chg.: 0% SymbolFUTU\|20261113\|99.00P Delta-0.5768 Imp Vol0.586 Bid2.43 Gamma0.0752 Theoretical2.71 Ask3 Theta-0.348 Intrinsic Value2.29 Volume0 Vega0.0347 Time Value-0.76 Open Interest19 Rho-0.0049 Delta / Theta1.6575
1.73	-42.33%	1.28	1.53	14	100.00	2.01	0%	3	3.5	0
FUTU Call 100.00 Exp: Nov 13, 2026 Last: 1.73 Chg.: -42.33% SymbolFUTU\|20261113\|100.00C Delta0.3668 Imp Vol0.65 Bid1.28 Gamma0.0653 Theoretical1.4 Ask1.53 Theta-0.3564 Intrinsic Value-3.29 Volume14 Vega0.0334 Time Value5.02 Open Interest142 Rho0.0025 Delta / Theta-1.0293 FUTU Put 100.00 Exp: Nov 13, 2026 Last: 2.01 Chg.: 0% SymbolFUTU\|20261113\|100.00P Delta-0.6578 Imp Vol0.5558 Bid3 Gamma0.0744 Theoretical3.25 Ask3.5 Theta-0.3118 Intrinsic Value3.29 Volume0 Vega0.0326 Time Value-1.28 Open Interest124 Rho-0.0056 Delta / Theta2.1096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,069.5	-320.4	-0.61%
US 500	7,504.8	-45.0	-0.60%
FTSE 100	10,789.76	+6.89	+0.06%
DAX	26,427.88	+162.32	+0.62%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	90.64	-1.93	-2.08%
Crude Oil WTI	85.69	-1.16	-1.34%
Gold	4,050.85	-63.65	-1.55%
Silver	51.580	-1.113	-2.11%
Copper	6.2608	-0.0837	-1.32%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.2074	+0.0763	+1.49%
Germany 10Y	3.2936	+0.0262	+0.80%
U.S. 10Y	4.992	+0.129	+2.65%
U.S. 5Y	4.819	+0.160	+3.43%
U.S. 2Y	4.744	+0.197	+4.33%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FUTU	96.70	-4.27	-4.23%
BLUAF	9.02	0.00	0.00%
HIMS	19.39	-3.56	-15.50%
RTKHQ	0.003	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	38.33M
Zenith Bank	116.50	-0.85%	20.20M
First HoldCo	107.00	-1.83%	11.64M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M
MTN Nigeria	837.00	0.00%	1.20M
Seplat Energy	16,000.10	0.00%	139.99K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M