Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.17 -4.26 -4.00%

02/10 - Closed. Currency in USD

After Hours

102.56

+0.39

+0.38%

0:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,053,731
Bid/Ask: 0.00 / 0.00
Day's Range: 101.11 - 106.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	41.3	0	65.00	0	0%	0	4.9	0
FUTU Call 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261009\|65.00C Delta0.9806 Imp Vol1.7207 Bid34.7 Gamma0.0019 Theoretical38 Ask41.3 Theta-0.0712 Intrinsic Value37.17 Volume0 Vega0.0065 Time Value-37.17 Open Interest0 Rho0.0057 Delta / Theta-13.7673 FUTU Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261009\|65.00P Delta-0.0982 Imp Vol3.0679 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-0.5419 Intrinsic Value-37.17 Volume0 Vega0.0247 Time Value37.17 Open Interest0 Rho-0.0024 Delta / Theta0.1813
0	0%	29.7	36.3	0	70.00	0	0%	0	4.9	0
FUTU Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261009\|70.00C Delta0.9777 Imp Vol1.4757 Bid29.7 Gamma0.0025 Theoretical33 Ask36.3 Theta-0.0688 Intrinsic Value32.17 Volume0 Vega0.0073 Time Value-32.17 Open Interest0 Rho0.0062 Delta / Theta-14.209 FUTU Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261009\|70.00P Delta-0.1115 Imp Vol2.6887 Bid0 Gamma0.005 Theoretical2.45 Ask4.9 Theta-0.5208 Intrinsic Value-32.17 Volume0 Vega0.027 Time Value32.17 Open Interest0 Rho-0.0027 Delta / Theta0.2142
27.74	0%	24.75	31.3	1	75.00	0	0%	0	4.9	0
FUTU Call 75.00 Exp: Oct 09, 2026 Last: 27.74 Chg.: 0% SymbolFUTU\|20261009\|75.00C Delta0.9711 Imp Vol1.2736 Bid24.75 Gamma0.0037 Theoretical28.03 Ask31.3 Theta-0.0743 Intrinsic Value27.17 Volume1 Vega0.0091 Time Value0.57 Open Interest0 Rho0.0069 Delta / Theta-13.0653 FUTU Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261009\|75.00P Delta-0.1275 Imp Vol2.3306 Bid0 Gamma0.0063 Theoretical2.45 Ask4.9 Theta-0.4964 Intrinsic Value-27.17 Volume0 Vega0.0297 Time Value27.17 Open Interest0 Rho-0.003 Delta / Theta0.2568
					102.17	Price @ Oct 02, 2026 20:07 GMT
1.95	0%	1.68	2.53	14	103.00	2.67	96.32%	2.02	2.68	48
FUTU Call 103.00 Exp: Oct 09, 2026 Last: 1.95 Chg.: 0% SymbolFUTU\|20261009\|103.00C Delta0.4946 Imp Vol0.3901 Bid1.68 Gamma0.0719 Theoretical2.11 Ask2.53 Theta-0.1512 Intrinsic Value-0.83 Volume14 Vega0.0567 Time Value2.78 Open Interest0 Rho0.0081 Delta / Theta-3.27 FUTU Put 103.00 Exp: Oct 09, 2026 Last: 2.67 Chg.: 96.32% SymbolFUTU\|20261009\|103.00P Delta-0.5054 Imp Vol0.3924 Bid2.02 Gamma0.0712 Theoretical2.35 Ask2.68 Theta-0.1666 Intrinsic Value0.83 Volume48 Vega0.0567 Time Value1.84 Open Interest20 Rho-0.0104 Delta / Theta3.0325
0	0%	1.32	2.07	0	104.00	3.75	195.28%	2.69	3.25	29
FUTU Call 104.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20261009\|104.00C Delta0.4247 Imp Vol0.3952 Bid1.32 Gamma0.0697 Theoretical1.69 Ask2.07 Theta-0.1514 Intrinsic Value-1.83 Volume0 Vega0.0557 Time Value1.83 Open Interest0 Rho0.007 Delta / Theta-2.806 FUTU Put 104.00 Exp: Oct 09, 2026 Last: 3.75 Chg.: 195.28% SymbolFUTU\|20261009\|104.00P Delta-0.5732 Imp Vol0.4027 Bid2.69 Gamma0.0682 Theoretical2.97 Ask3.25 Theta-0.169 Intrinsic Value1.83 Volume29 Vega0.0557 Time Value1.92 Open Interest63 Rho-0.0119 Delta / Theta3.3919
1.33	-63.56%	1.36	1.8	119	105.00	3.65	79.8%	3.3	3.9	135
FUTU Call 105.00 Exp: Oct 09, 2026 Last: 1.33 Chg.: -63.56% SymbolFUTU\|20261009\|105.00C Delta0.3746 Imp Vol0.4428 Bid1.36 Gamma0.0602 Theoretical1.58 Ask1.8 Theta-0.1653 Intrinsic Value-2.83 Volume119 Vega0.0539 Time Value4.16 Open Interest10 Rho0.0063 Delta / Theta-2.2665 FUTU Put 105.00 Exp: Oct 09, 2026 Last: 3.65 Chg.: 79.8% SymbolFUTU\|20261009\|105.00P Delta-0.6389 Imp Vol0.403 Bid3.3 Gamma0.0651 Theoretical3.6 Ask3.9 Theta-0.1628 Intrinsic Value2.83 Volume135 Vega0.0532 Time Value0.82 Open Interest265 Rho-0.0133 Delta / Theta3.9251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUTU	102.17	-4.26	-4.00%
	064800	2,065	-15	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M