Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.73 -0.78 -0.69%

11/09 - Closed. Currency in USD

After Hours

112.86

+0.13

+0.12%

0:42:37 - Real-time Data

Type: Equity

Market: United States

Volume: 639,833
Bid/Ask: 0.00 / 0.00
Day's Range: 112.29 - 115.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	72.2	0	45.00	0	0%	0	4.3	0
FUTU Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|45.00C Delta0.9587 Imp Vol4.6783 Bid66.5 Gamma0.0012 Theoretical69.35 Ask72.2 Theta-0.4393 Intrinsic Value67.73 Volume0 Vega0.0136 Time Value-67.73 Open Interest0 Rho0.0054 Delta / Theta-2.1823 FUTU Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|45.00P Delta-0.0485 Imp Vol5.0753 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-0.5709 Intrinsic Value-67.73 Volume0 Vega0.0157 Time Value67.73 Open Interest1 Rho-0.0014 Delta / Theta0.085
0	0%	61.45	65.4	0	50.00	0	0%	0	4.3	0
FUTU Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|50.00C Delta0.974 Imp Vol3.439 Bid61.45 Gamma0.0011 Theoretical63.43 Ask65.4 Theta-0.2135 Intrinsic Value62.73 Volume0 Vega0.0092 Time Value-62.73 Open Interest1 Rho0.0056 Delta / Theta-4.5626 FUTU Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|50.00P Delta-0.0544 Imp Vol4.5667 Bid0 Gamma0.0015 Theoretical2.15 Ask4.3 Theta-0.5631 Intrinsic Value-62.73 Volume0 Vega0.0172 Time Value62.73 Open Interest137 Rho-0.0016 Delta / Theta0.0967
0	0%	56.7	61.9	0	55.00	0	0%	0	4.3	0
FUTU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|55.00C Delta0.9494 Imp Vol3.7457 Bid56.7 Gamma0.0018 Theoretical59.3 Ask61.9 Theta-0.415 Intrinsic Value57.73 Volume0 Vega0.016 Time Value-57.73 Open Interest0 Rho0.0066 Delta / Theta-2.2875 FUTU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|55.00P Delta-0.0609 Imp Vol4.1093 Bid0 Gamma0.0019 Theoretical2.15 Ask4.3 Theta-0.5535 Intrinsic Value-57.73 Volume0 Vega0.0188 Time Value57.73 Open Interest3 Rho-0.0017 Delta / Theta0.11
					112.73	Price @ Sep 11, 2026 20:07 GMT
2.5	-34.21%	1.86	2.81	5	113.00	2.55	0%	2.41	3.15	33
FUTU Call 113.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: -34.21% SymbolFUTU\|20260918\|113.00C Delta0.4974 Imp Vol0.3908 Bid1.86 Gamma0.0654 Theoretical2.34 Ask2.81 Theta-0.167 Intrinsic Value-0.27 Volume5 Vega0.0623 Time Value2.77 Open Interest1 Rho0.0089 Delta / Theta-2.9784 FUTU Put 113.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolFUTU\|20260918\|113.00P Delta-0.5004 Imp Vol0.4284 Bid2.41 Gamma0.0595 Theoretical2.78 Ask3.15 Theta-0.198 Intrinsic Value0.27 Volume33 Vega0.0623 Time Value2.28 Open Interest4 Rho-0.0114 Delta / Theta2.5271
2.05	-31.67%	1.92	2.38	8	114.00	3.31	0%	3	3.6	4
FUTU Call 114.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: -31.67% SymbolFUTU\|20260918\|114.00C Delta0.4413 Imp Vol0.4329 Bid1.92 Gamma0.0586 Theoretical2.15 Ask2.38 Theta-0.1844 Intrinsic Value-1.27 Volume8 Vega0.0616 Time Value3.32 Open Interest188 Rho0.008 Delta / Theta-2.3934 FUTU Put 114.00 Exp: Sep 18, 2026 Last: 3.31 Chg.: 0% SymbolFUTU\|20260918\|114.00P Delta-0.5604 Imp Vol0.4229 Bid3 Gamma0.0595 Theoretical3.3 Ask3.6 Theta-0.1942 Intrinsic Value1.27 Volume4 Vega0.0615 Time Value2.04 Open Interest46 Rho-0.0128 Delta / Theta2.8855
1.74	-41.02%	1.58	1.95	93	115.00	3.8	9.2%	3.4	4.5	16
FUTU Call 115.00 Exp: Sep 18, 2026 Last: 1.74 Chg.: -41.02% SymbolFUTU\|20260918\|115.00C Delta0.3847 Imp Vol0.4337 Bid1.58 Gamma0.0564 Theoretical1.77 Ask1.95 Theta-0.1795 Intrinsic Value-2.27 Volume93 Vega0.0597 Time Value4.01 Open Interest107 Rho0.0071 Delta / Theta-2.1436 FUTU Put 115.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 9.2% SymbolFUTU\|20260918\|115.00P Delta-0.6162 Imp Vol0.4291 Bid3.4 Gamma0.0568 Theoretical3.95 Ask4.5 Theta-0.1917 Intrinsic Value2.27 Volume16 Vega0.0596 Time Value1.53 Open Interest230 Rho-0.0141 Delta / Theta3.2138
0	0%	0	0	0	160.00	0	0%	0	0	0
FUTU Call 160.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0 FUTU Put 160.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.88 Volume0 Vega0 Time Value5.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	165.00	0	0%	0	0	0
FUTU Call 165.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.88 Volume0 Vega0 Time Value-0.88 Open Interest0 Rho0 Delta / Theta0 FUTU Put 165.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.88 Volume0 Vega0 Time Value0.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	170.00	0	0%	0	0	0
FUTU Call 170.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.12 Volume0 Vega0 Time Value4.12 Open Interest0 Rho0 Delta / Theta0 FUTU Put 170.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.12 Volume0 Vega0 Time Value-4.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUTU	112.73	-0.78	-0.69%
	JEHLY	24.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K