Breaking News

Futu Holdings Ltd (FUTU)

Symbol	Exchange	Currency
FUTU	NASDAQ	USD	Real-time
0FUT	London	USD	Real-time
6FHAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.64 +10.91 +9.68%

21/08 - Closed. Currency in USD

After Hours

123.48

-0.16

-0.13%

0:11:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,320,639
Bid/Ask: 0.00 / 0.00
Day's Range: 114.36 - 124.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Futu Option Chain

Get free option data for FUTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Futu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.15	82.35	0	45.00	0	0%	0	0.68	0
FUTU Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|45.00C Delta0.994 Imp Vol8.4954 Bid75.15 Gamma0.0003 Theoretical78.75 Ask82.35 Theta-0.4548 Intrinsic Value79.12 Volume0 Vega0.0011 Time Value-79.12 Open Interest0 Rho0.0007 Delta / Theta-2.1857 FUTU Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|45.00P Delta-0.0129 Imp Vol9.8568 Bid0 Gamma0.0005 Theoretical0.34 Ask0.68 Theta-1.0687 Intrinsic Value-79.12 Volume0 Vega0.0021 Time Value79.12 Open Interest12 Rho-0.0001 Delta / Theta0.0121
0	0%	70.15	77.35	0	50.00	0	0%	0	4.3	0
FUTU Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|50.00C Delta0.9933 Imp Vol7.6622 Bid70.15 Gamma0.0004 Theoretical73.75 Ask77.35 Theta-0.4502 Intrinsic Value74.12 Volume0 Vega0.0012 Time Value-74.12 Open Interest0 Rho0.0007 Delta / Theta-2.2066 FUTU Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|50.00P Delta-0.0469 Imp Vol13.0274 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-4.1599 Intrinsic Value-74.12 Volume0 Vega0.0063 Time Value74.12 Open Interest0 Rho-0.0002 Delta / Theta0.0113
0	0%	65.15	71.8	0	55.00	0	0%	0	4.3	0
FUTU Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|55.00C Delta0.9985 Imp Vol5.5587 Bid65.15 Gamma0.0001 Theoretical68.65 Ask71.8 Theta-0.0761 Intrinsic Value69.12 Volume0 Vega0.0003 Time Value-69.12 Open Interest0 Rho0.0005 Delta / Theta-13.1209 FUTU Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|55.00P Delta-0.052 Imp Vol11.8279 Bid0 Gamma0.0014 Theoretical2.15 Ask4.3 Theta-4.1061 Intrinsic Value-69.12 Volume0 Vega0.0068 Time Value69.12 Open Interest10 Rho-0.0002 Delta / Theta0.0127
					124.12	Price @ Aug 21, 2026 19:38 GMT
0.05	0%	0	0.2	1,809	125.00	0	0%	0.8	3.9	0
FUTU Call 125.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolFUTU\|20260821\|125.00C Delta0.1489 Imp Vol0.2031 Bid0 Gamma0.1778 Theoretical0.1 Ask0.2 Theta-0.1516 Intrinsic Value-0.88 Volume1,809 Vega0.0149 Time Value0.93 Open Interest403 Rho0.0005 Delta / Theta-0.9821 FUTU Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|125.00P Delta-0.6306 Imp Vol0.6086 Bid0.8 Gamma0.0965 Theoretical2.35 Ask3.9 Theta-0.7573 Intrinsic Value0.88 Volume0 Vega0.0242 Time Value-0.88 Open Interest0 Rho-0.0022 Delta / Theta0.8327
0.01	0%	0	0.08	2,037	127.45	16.23	0%	3.15	6.35	0
FUTU Call 127.45 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolFUTU\|20260821\|127.45C Delta0.0445 Imp Vol0.3429 Bid0 Gamma0.0426 Theoretical0.04 Ask0.08 Theta-0.1044 Intrinsic Value-3.33 Volume2,037 Vega0.006 Time Value3.34 Open Interest858 Rho0.0001 Delta / Theta-0.4263 FUTU Put 127.45 Exp: Aug 21, 2026 Last: 16.23 Chg.: 0% SymbolFUTU\|20260821\|127.45P Delta-0.733 Imp Vol0.9078 Bid3.15 Gamma0.0564 Theoretical4.75 Ask6.35 Theta-0.9827 Intrinsic Value3.33 Volume0 Vega0.0211 Time Value12.9 Open Interest0 Rho-0.0026 Delta / Theta0.7459
0.01	0%	0	0.01	452	130.00	0	0%	5.05	9.9	0
FUTU Call 130.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolFUTU\|20260821\|130.00C Delta0.0063 Imp Vol0.3859 Bid0 Gamma0.0071 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-5.88 Volume452 Vega0.0011 Time Value5.89 Open Interest438 Rho0 Delta / Theta-0.283 FUTU Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260821\|130.00P Delta-0.7642 Imp Vol1.2836 Bid5.05 Gamma0.0373 Theoretical7.48 Ask9.9 Theta-1.2976 Intrinsic Value5.88 Volume0 Vega0.0198 Time Value-5.88 Open Interest0 Rho-0.0028 Delta / Theta0.5889
0	0%	0	0	0	160.00	0	0%	0	0	0
FUTU Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0 FUTU Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.88 Volume0 Vega0 Time Value5.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	165.00	0	0%	0	0	0
FUTU Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.88 Volume0 Vega0 Time Value-0.88 Open Interest0 Rho0 Delta / Theta0 FUTU Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.88 Volume0 Vega0 Time Value0.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	170.00	0	0%	0	0	0
FUTU Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.12 Volume0 Vega0 Time Value4.12 Open Interest0 Rho0 Delta / Theta0 FUTU Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.12 Volume0 Vega0 Time Value-4.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUTU Comments

Write your thoughts about Futu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
Copper	6.58	+0.11	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.240	+0.055	+1.31%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FUTU	123.64	+10.91	+9.68%
GSK	52.43	+0.47	+0.90%
WBAHk	20.200	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M