Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 952.91 | 959.22 | 951.68 | -6.27 | -0.65% | 10:06:09 | ||
OMX Stockholm All Share Cap GI | 461.99 | 465.05 | 461.39 | -2.49 | -0.54% | 10:06:09 | ||
OMX Stockholm 30 Next | 444.77 | 447.56 | 444.09 | -1.66 | -0.37% | 10:06:09 | ||
OMX Stockholm 60 Cap | 310.33 | 312.65 | 309.85 | -2.34 | -0.75% | 10:06:09 | ||
OMX Stockholm 60 | 292.03 | 294.28 | 291.58 | -2.19 | -0.74% | 10:06:09 | ||
Industrial Goods & Services PI | 3,954.20 | 3,991.29 | 3,948.14 | -28.88 | -0.73% | 10:06:09 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,832.91 | 3,865.40 | 3,827.11 | -27.66 | -0.72% | 10:06:09 | ||
STOXX 600 | 506.52 | 508.60 | 506.20 | -1.82 | -0.36% | 10:05:30 | ||
NQ OMX Nordic 120 | 1,602.30 | 1,617.60 | 1,600.85 | -17.33 | -1.07% | 10:06:00 | ||
NQ OMX Nordic Industrials | 1,914.45 | 1,935.46 | 1,910.71 | -17.85 | -0.92% | 10:06:00 | ||
OMX Nordic Large Cap DKK PI | 453.60 | 457.59 | 453.25 | -4.44 | -0.97% | 10:06:00 | ||
OMX Nordic Large Cap EUR PI | 451.65 | 455.64 | 451.29 | -4.47 | -0.98% | 10:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.74 | 350.75 | 347.45 | -3.35 | -0.95% | 10:06:00 | ||
OMX Nordic Large Cap SEK PI | 580.43 | 583.74 | 579.92 | -2.79 | -0.48% | 10:06:00 | ||
OMX Stockholm Large Cap PI | 271.80 | 273.71 | 271.43 | -1.91 | -0.70% | 10:06:09 | ||
NOMX Nordic Industrials Net | 2,612.48 | 2,641.71 | 2,607.98 | -20.48 | -0.78% | 10:06:39 | ||
NOMX Nordic 120 Net | 2,310.76 | 2,332.91 | 2,308.78 | -22.09 | -0.95% | 10:06:39 | ||
OMX Nordic EUR PI | 493.88 | 498.08 | 493.51 | -4.71 | -0.94% | 10:06:09 | ||
OMX Nordic All-Share ISK PI Equity | 354.03 | 356.97 | 353.75 | -3.28 | -0.92% | 10:06:09 | ||
OMX Nordic SEK PI | 634.69 | 638.09 | 634.17 | -2.83 | -0.44% | 10:06:09 | ||
OMX Stockholm 30 Next GI | 707.16 | 711.61 | 706.09 | -2.65 | -0.37% | 10:06:09 | ||
OMX Stockholm 60 Cap GI | 560.96 | 565.26 | 560.20 | -3.52 | -0.62% | 10:06:09 | ||
OMX Stockholm GI | 471.68 | 474.80 | 471.07 | -2.54 | -0.54% | 10:06:09 | ||
OMX Stockholm Large Cap GI | 496.76 | 500.24 | 496.08 | -2.88 | -0.58% | 10:06:09 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,706.67 | 5,760.09 | 5,697.94 | -29.83 | -0.52% | 10:06:09 | ||
OMX Stockholm Industrials GI | 5,446.59 | 5,492.67 | 5,438.36 | -29.90 | -0.55% | 10:06:09 | ||
OMX Nordic Large Cap DKK GI | 423.38 | 427.09 | 423.05 | -3.87 | -0.91% | 10:06:09 | ||
OMX Nordic Large Cap EUR GI | 423.30 | 427.04 | 422.97 | -3.92 | -0.92% | 10:06:09 | ||
OMX Nordic Large Cap ISK GI Equity | 611.84 | 617.13 | 611.32 | -5.51 | -0.89% | 10:06:09 | ||
OMX Nordic Large Cap SEK GI | 536.50 | 539.57 | 536.04 | -2.25 | -0.42% | 10:06:09 | ||
OMX Nordic DKK GI | 426.21 | 429.81 | 425.90 | -3.76 | -0.87% | 10:06:09 | ||
OMX Nordic DKK PI | 496.01 | 500.20 | 495.65 | -4.67 | -0.93% | 10:06:09 | ||
OMX Nordic EUR GI | 426.14 | 429.76 | 425.82 | -3.80 | -0.88% | 10:06:09 | ||
OMX Nordic All-Share ISK GI Equity | 614.97 | 620.08 | 614.47 | -5.33 | -0.86% | 10:06:09 | ||
OMX Nordic SEK GI | 540.10 | 542.99 | 539.66 | -2.08 | -0.38% | 10:06:09 | ||
NOMXN120GI | 2,482.01 | 2,505.79 | 2,479.88 | -23.15 | -0.92% | 10:06:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review