Please try another search
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm | 1,009.14 | 1,009.73 | 1,002.83 | -9.50 | -0.93% | 12:18:52 | ||
| OMX Stockholm All Share Cap GI | 507.22 | 507.57 | 504.10 | -4.83 | -0.94% | 12:17:52 | ||
| OMX Stockholm 30 Next | 451.11 | 452.14 | 448.05 | -4.30 | -0.94% | 12:18:52 | ||
| OMX Stockholm 60 Cap | 330.91 | 330.91 | 328.68 | -3.17 | -0.95% | 12:18:52 | ||
| OMX Stockholm 60 | 310.13 | 310.13 | 308.03 | -2.96 | -0.95% | 12:18:52 | ||
| Industrial Goods & Services PI | 4,117.07 | 4,117.07 | 4,087.92 | -29.31 | -0.71% | 12:17:52 | ||
| Industrial Engineering PI | 3,198.31 | 3,198.31 | 3,198.31 | 0.00 | 0.00% | 03/11 | ||
| Stockholm Industrials | 4,022.24 | 4,022.24 | 3,993.94 | -32.32 | -0.80% | 12:18:52 | ||
| STOXX 600 | 566.36 | 572.28 | 562.84 | -5.92 | -1.03% | 12:19:00 | ||
| NQ OMX Nordic 120 | 1,479.05 | 1,487.37 | 1,471.53 | -19.84 | -1.32% | 12:19:11 | ||
| NQ OMX Nordic Industrials | 2,185.80 | 2,186.06 | 2,168.90 | -27.50 | -1.24% | 12:19:12 | ||
| OMX Nordic Large Cap DKK PI | 430.86 | 432.46 | 428.60 | -5.74 | -1.31% | 12:18:52 | ||
| OMX Nordic Large Cap EUR PI | 428.59 | 430.20 | 426.36 | -5.75 | -1.32% | 12:18:52 | ||
| OMX Nordic Large Cap ISK PI Equity | 319.61 | 320.37 | 317.52 | -3.83 | -1.18% | 12:18:52 | ||
| OMX Nordic Large Cap SEK PI | 513.85 | 514.59 | 510.90 | -4.41 | -0.85% | 12:18:52 | ||
| OMX Stockholm Large Cap PI | 286.39 | 286.44 | 284.52 | -2.70 | -0.93% | 12:18:52 | ||
| NOMX Nordic Industrials Net | 3,053.96 | 3,054.33 | 3,030.35 | -38.43 | -1.24% | 12:19:12 | ||
| NOMX Nordic 120 Net | 2,201.00 | 2,213.39 | 2,189.81 | -29.53 | -1.32% | 12:19:13 | ||
| OMX Nordic EUR PI | 474.61 | 476.50 | 472.25 | -6.33 | -1.32% | 12:18:52 | ||
| OMX Nordic All-Share ISK PI Equity | 329.52 | 330.38 | 327.44 | -3.92 | -1.18% | 12:18:52 | ||
| OMX Nordic SEK PI | 569.03 | 569.98 | 565.90 | -4.82 | -0.84% | 12:18:52 | ||
| OMX Stockholm 30 Next GI | 734.23 | 735.90 | 729.24 | -7.00 | -0.94% | 12:18:52 | ||
| OMX Stockholm 60 Cap GI | 618.32 | 618.34 | 614.18 | -5.96 | -0.95% | 12:18:52 | ||
| OMX Stockholm GI | 517.86 | 518.21 | 514.66 | -4.92 | -0.94% | 12:17:52 | ||
| OMX Stockholm Large Cap GI | 543.04 | 543.13 | 539.50 | -5.12 | -0.93% | 12:18:52 | ||
| OMX Stockholm Industrial Engineering GI Index | 4,632.81 | 4,632.81 | 4,632.81 | 0.00 | 0.00% | 03/11 | ||
| OMX Stockholm Industrial Services | 6,132.41 | 6,132.41 | 6,087.64 | -42.28 | -0.68% | 12:18:52 | ||
| OMX Stockholm Industrials GI | 5,894.00 | 5,894.00 | 5,852.53 | -47.36 | -0.80% | 12:18:52 | ||
| OMX Nordic Large Cap DKK GI | 417.74 | 419.29 | 415.55 | -5.56 | -1.31% | 12:18:52 | ||
| OMX Nordic Large Cap EUR GI | 417.26 | 418.81 | 415.08 | -5.60 | -1.32% | 12:18:52 | ||
| OMX Nordic Large Cap ISK GI Equity | 584.15 | 585.53 | 580.32 | -7.01 | -1.19% | 12:18:52 | ||
| OMX Nordic Large Cap SEK GI | 493.38 | 494.09 | 490.54 | -4.23 | -0.85% | 12:18:52 | ||
| OMX Nordic DKK GI | 425.74 | 427.43 | 423.62 | -5.63 | -1.31% | 12:18:52 | ||
| OMX Nordic DKK PI | 477.12 | 479.01 | 474.74 | -6.31 | -1.31% | 12:18:52 | ||
| OMX Nordic EUR GI | 425.25 | 426.95 | 423.14 | -5.67 | -1.32% | 12:18:52 | ||
| OMX Nordic All-Share ISK GI Equity | 594.40 | 595.94 | 590.65 | -7.07 | -1.18% | 12:18:52 | ||
| OMX Nordic SEK GI | 502.83 | 503.67 | 500.06 | -4.26 | -0.84% | 12:18:52 | ||
| NOMXN120GI | 2,379.22 | 2,392.60 | 2,367.12 | -31.91 | -1.32% | 12:19:11 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review