
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 988.32 | 992.47 | 987.28 | -3.68 | -0.37% | 14:23:04 | ||
OMX Stockholm All Share Cap GI | 495.58 | 497.69 | 495.08 | -1.87 | -0.38% | 14:24:04 | ||
OMX Stockholm 30 Next | 452.27 | 454.96 | 451.73 | -2.53 | -0.56% | 14:23:04 | ||
OMX Stockholm 60 Cap | 322.44 | 323.84 | 322.13 | -1.43 | -0.44% | 14:24:04 | ||
OMX Stockholm 60 | 302.18 | 303.50 | 301.90 | -1.34 | -0.44% | 14:24:04 | ||
Industrial Goods & Services PI | 4,074.45 | 4,097.82 | 4,070.91 | -16.13 | -0.39% | 14:23:04 | ||
Industrial Engineering PI | 2,997.93 | 2,997.93 | 2,997.93 | 0.00 | 0.00% | 20/08 | ||
Stockholm Industrials | 3,974.17 | 4,000.86 | 3,972.04 | -19.57 | -0.49% | 14:24:04 | ||
STOXX 600 | 557.36 | 559.30 | 556.46 | -1.74 | -0.31% | 14:23:30 | ||
NQ OMX Nordic 120 | 1,449.35 | 1,452.51 | 1,447.83 | -0.61 | -0.04% | 14:24:03 | ||
NQ OMX Nordic Industrials | 2,085.57 | 2,096.12 | 2,083.67 | -4.83 | -0.23% | 14:24:04 | ||
OMX Nordic Large Cap DKK PI | 419.97 | 420.98 | 419.50 | -0.82 | -0.19% | 14:24:04 | ||
OMX Nordic Large Cap EUR PI | 417.82 | 418.88 | 417.38 | -0.78 | -0.19% | 14:24:04 | ||
OMX Nordic Large Cap ISK PI Equity | 306.88 | 307.62 | 306.53 | -0.54 | -0.18% | 14:24:04 | ||
OMX Nordic Large Cap SEK PI | 509.68 | 511.11 | 509.04 | -1.48 | -0.29% | 14:24:04 | ||
OMX Stockholm Large Cap PI | 279.98 | 281.18 | 279.71 | -1.15 | -0.41% | 14:24:04 | ||
NOMX Nordic Industrials Net | 2,902.46 | 2,917.14 | 2,899.82 | -6.72 | -0.23% | 14:24:03 | ||
NOMX Nordic 120 Net | 2,151.65 | 2,156.34 | 2,149.40 | -0.91 | -0.04% | 14:24:04 | ||
OMX Nordic EUR PI | 463.22 | 464.35 | 462.74 | -0.75 | -0.16% | 14:24:04 | ||
OMX Nordic All-Share ISK PI Equity | 316.77 | 317.50 | 316.40 | -0.47 | -0.15% | 14:24:04 | ||
OMX Nordic SEK PI | 565.06 | 566.59 | 564.35 | -1.50 | -0.26% | 14:24:04 | ||
OMX Stockholm 30 Next GI | 734.32 | 738.59 | 733.35 | -4.01 | -0.54% | 14:24:04 | ||
OMX Stockholm 60 Cap GI | 601.16 | 603.69 | 600.51 | -2.58 | -0.43% | 14:24:04 | ||
OMX Stockholm GI | 506.00 | 508.12 | 505.46 | -1.88 | -0.37% | 14:23:04 | ||
OMX Stockholm Large Cap GI | 529.59 | 531.86 | 529.09 | -2.19 | -0.41% | 14:24:04 | ||
OMX Stockholm Industrial Engineering GI Index | 4,314.65 | 4,314.65 | 4,314.65 | 0.00 | 0.00% | 20/08 | ||
OMX Stockholm Industrial Services | 6,046.88 | 6,083.46 | 6,043.52 | -25.85 | -0.43% | 14:24:04 | ||
OMX Stockholm Industrials GI | 5,807.45 | 5,846.45 | 5,804.33 | -28.61 | -0.49% | 14:24:04 | ||
OMX Nordic Large Cap DKK GI | 406.10 | 407.07 | 405.64 | -0.79 | -0.19% | 14:24:04 | ||
OMX Nordic Large Cap EUR GI | 405.70 | 406.72 | 405.27 | -0.75 | -0.18% | 14:24:04 | ||
OMX Nordic Large Cap ISK GI Equity | 559.40 | 560.74 | 558.74 | -0.96 | -0.17% | 14:24:04 | ||
OMX Nordic Large Cap SEK GI | 488.07 | 489.43 | 487.45 | -1.41 | -0.29% | 14:24:04 | ||
OMX Nordic DKK GI | 414.34 | 415.31 | 413.88 | -0.71 | -0.17% | 14:24:04 | ||
OMX Nordic DKK PI | 465.60 | 466.68 | 465.09 | -0.80 | -0.17% | 14:24:04 | ||
OMX Nordic EUR GI | 413.93 | 414.94 | 413.50 | -0.67 | -0.16% | 14:24:04 | ||
OMX Nordic All-Share ISK GI Equity | 569.86 | 571.17 | 569.20 | -0.84 | -0.15% | 14:24:04 | ||
OMX Nordic SEK GI | 497.98 | 499.33 | 497.35 | -1.32 | -0.26% | 14:24:04 | ||
NOMXN120GI | 2,324.86 | 2,329.93 | 2,322.43 | -0.98 | -0.04% | 14:24:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review