
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 986.74 | 986.74 | 980.39 | +3.71 | +0.38% | 10:10:08 | ||
OMX Stockholm All Share Cap GI | 494.69 | 494.69 | 491.56 | +1.89 | +0.38% | 10:09:08 | ||
OMX Stockholm 30 Next | 454.67 | 454.71 | 451.86 | +1.88 | +0.42% | 10:10:09 | ||
OMX Stockholm 60 Cap | 319.74 | 319.74 | 317.10 | +1.41 | +0.44% | 10:10:08 | ||
OMX Stockholm 60 | 299.65 | 299.65 | 297.19 | +1.32 | +0.44% | 10:10:08 | ||
Industrial Goods & Services PI | 4,126.64 | 4,126.64 | 4,086.23 | +24.06 | +0.59% | 10:09:08 | ||
Industrial Engineering PI | 3,045.83 | 3,045.83 | 3,045.83 | +0.00 | +0.00% | 29/07 | ||
Stockholm Industrials | 4,013.17 | 4,013.17 | 3,970.28 | +27.35 | +0.69% | 10:10:08 | ||
STOXX 600 | 550.94 | 550.98 | 548.74 | +0.58 | +0.11% | 10:10:15 | ||
NQ OMX Nordic 120 | 1,438.94 | 1,441.17 | 1,431.31 | -3.13 | -0.22% | 10:10:21 | ||
NQ OMX Nordic Industrials | 2,108.92 | 2,108.95 | 2,085.31 | +9.22 | +0.44% | 10:10:21 | ||
OMX Nordic Large Cap DKK PI | 419.38 | 419.38 | 417.21 | -0.71 | -0.17% | 10:09:08 | ||
OMX Nordic Large Cap EUR PI | 417.39 | 417.39 | 415.14 | -0.63 | -0.15% | 10:09:08 | ||
OMX Nordic Large Cap ISK PI Equity | 303.99 | 303.99 | 302.33 | -0.43 | -0.14% | 10:09:08 | ||
OMX Nordic Large Cap SEK PI | 508.15 | 508.30 | 506.10 | -0.34 | -0.07% | 10:10:08 | ||
OMX Stockholm Large Cap PI | 279.26 | 279.26 | 277.37 | +1.06 | +0.38% | 10:10:08 | ||
NOMX Nordic Industrials Net | 2,934.91 | 2,934.99 | 2,902.10 | +12.78 | +0.44% | 10:10:22 | ||
NOMX Nordic 120 Net | 2,133.14 | 2,136.52 | 2,121.90 | -4.55 | -0.21% | 10:10:23 | ||
OMX Nordic EUR PI | 463.12 | 463.14 | 460.79 | -0.64 | -0.14% | 10:10:08 | ||
OMX Nordic All-Share ISK PI Equity | 314.05 | 314.05 | 312.44 | -0.38 | -0.12% | 10:09:08 | ||
OMX Nordic SEK PI | 563.79 | 564.00 | 561.74 | -0.33 | -0.06% | 10:09:08 | ||
OMX Stockholm 30 Next GI | 738.11 | 738.18 | 733.55 | +3.04 | +0.41% | 10:10:09 | ||
OMX Stockholm 60 Cap GI | 595.81 | 595.81 | 591.00 | +2.63 | +0.44% | 10:10:08 | ||
OMX Stockholm GI | 505.07 | 505.07 | 501.86 | +1.94 | +0.39% | 10:09:08 | ||
OMX Stockholm Large Cap GI | 528.09 | 528.09 | 524.58 | +2.04 | +0.39% | 10:09:08 | ||
OMX Stockholm Industrial Engineering GI Index | 4,383.58 | 4,383.58 | 4,383.58 | +0.00 | +0.00% | 29/07 | ||
OMX Stockholm Industrial Services | 6,127.97 | 6,127.97 | 6,066.26 | +37.44 | +0.61% | 10:10:08 | ||
OMX Stockholm Industrials GI | 5,863.13 | 5,863.13 | 5,801.76 | +38.65 | +0.66% | 10:09:08 | ||
OMX Nordic Large Cap DKK GI | 405.05 | 405.07 | 402.97 | -0.66 | -0.16% | 10:10:08 | ||
OMX Nordic Large Cap EUR GI | 404.82 | 404.82 | 402.63 | -0.56 | -0.14% | 10:09:08 | ||
OMX Nordic Large Cap ISK GI Equity | 553.44 | 553.49 | 550.48 | -0.77 | -0.14% | 10:10:08 | ||
OMX Nordic Large Cap SEK GI | 485.99 | 486.19 | 484.09 | -0.33 | -0.07% | 10:09:08 | ||
OMX Nordic DKK GI | 413.68 | 413.68 | 411.67 | -0.58 | -0.14% | 10:09:08 | ||
OMX Nordic DKK PI | 465.33 | 465.35 | 463.09 | -0.72 | -0.15% | 10:10:08 | ||
OMX Nordic EUR GI | 413.42 | 413.42 | 411.32 | -0.51 | -0.12% | 10:09:08 | ||
OMX Nordic All-Share ISK GI Equity | 564.37 | 564.37 | 561.47 | -0.63 | -0.11% | 10:09:08 | ||
OMX Nordic SEK GI | 496.33 | 496.51 | 494.53 | -0.24 | -0.05% | 10:09:08 | ||
NOMXN120GI | 2,304.23 | 2,307.93 | 2,292.14 | -4.95 | -0.21% | 10:10:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review