
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 971.43 | 985.85 | 971.29 | -10.13 | -1.03% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 487.07 | 494.30 | 487.00 | -5.07 | -1.03% | 16:30:59 | ||
OMX Stockholm 30 Next | 445.95 | 453.55 | 445.95 | -4.91 | -1.09% | 16:30:59 | ||
OMX Stockholm 60 Cap | 315.18 | 319.66 | 315.12 | -3.22 | -1.01% | 16:30:59 | ||
OMX Stockholm 60 | 295.38 | 299.58 | 295.33 | -3.02 | -1.01% | 16:30:59 | ||
Industrial Goods & Services PI | 4,062.39 | 4,131.93 | 4,059.80 | -39.77 | -0.97% | 16:30:59 | ||
Industrial Engineering PI | 2,991.23 | 2,991.23 | 2,991.23 | -54.84 | -1.80% | 16:30:59 | ||
Stockholm Industrials | 3,948.71 | 4,016.10 | 3,946.47 | -39.85 | -1.00% | 16:30:59 | ||
STOXX 600 | 546.10 | 552.96 | 545.94 | 0.00 | 0.00% | 21:46:03 | ||
NQ OMX Nordic 120 | 1,409.35 | 1,430.36 | 1,409.31 | 0.00 | 0.00% | 16:29:59 | ||
NQ OMX Nordic Industrials | 2,073.73 | 2,108.65 | 2,072.98 | 0.00 | 0.00% | 16:29:59 | ||
OMX Nordic Large Cap DKK PI | 410.42 | 416.88 | 410.42 | 0.00 | 0.00% | 16:30:07 | ||
OMX Nordic Large Cap EUR PI | 408.45 | 414.89 | 408.45 | 0.00 | 0.00% | 16:30:07 | ||
OMX Nordic Large Cap ISK PI Equity | 297.48 | 302.16 | 297.46 | 0.00 | 0.00% | 16:30:07 | ||
OMX Nordic Large Cap SEK PI | 498.26 | 505.13 | 498.26 | 0.00 | 0.00% | 16:30:07 | ||
OMX Stockholm Large Cap PI | 274.81 | 279.01 | 274.75 | -3.04 | -1.09% | 16:30:59 | ||
NOMX Nordic Industrials Net | 2,885.98 | 2,934.58 | 2,884.93 | -26.74 | -0.92% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,089.35 | 2,120.49 | 2,089.28 | -25.55 | -1.21% | 16:30:59 | ||
OMX Nordic EUR PI | 453.60 | 460.47 | 453.60 | -5.59 | -1.22% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 307.58 | 312.26 | 307.58 | -3.77 | -1.21% | 16:30:59 | ||
OMX Nordic SEK PI | 553.33 | 560.65 | 553.33 | -6.47 | -1.16% | 16:30:59 | ||
OMX Stockholm 30 Next GI | 723.97 | 736.30 | 723.97 | -7.96 | -1.09% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 587.43 | 595.78 | 587.31 | -5.99 | -1.01% | 16:30:59 | ||
OMX Stockholm GI | 497.28 | 504.66 | 497.21 | -5.18 | -1.03% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 519.74 | 527.67 | 519.62 | -5.75 | -1.09% | 16:30:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4,305.00 | 4,305.00 | 4,305.00 | -78.93 | -1.80% | 16:30:59 | ||
OMX Stockholm Industrial Services | 6,030.86 | 6,134.11 | 6,027.03 | -59.06 | -0.97% | 16:30:59 | ||
OMX Stockholm Industrials GI | 5,770.24 | 5,868.72 | 5,766.98 | -58.24 | -1.00% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 396.41 | 402.66 | 396.41 | -5.11 | -1.27% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 396.15 | 402.39 | 396.15 | -5.19 | -1.29% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 541.65 | 550.17 | 541.61 | -7.04 | -1.28% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 476.59 | 483.16 | 476.59 | -5.93 | -1.23% | 16:30:59 | ||
OMX Nordic DKK GI | 405.18 | 411.32 | 405.18 | -4.91 | -1.20% | 16:30:59 | ||
OMX Nordic DKK PI | 455.79 | 462.70 | 455.79 | -5.52 | -1.20% | 16:30:59 | ||
OMX Nordic EUR GI | 404.91 | 411.04 | 404.91 | -4.99 | -1.22% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 552.75 | 561.16 | 552.74 | -6.76 | -1.21% | 16:30:59 | ||
OMX Nordic SEK GI | 487.12 | 493.56 | 487.12 | -5.69 | -1.15% | 16:30:59 | ||
NOMXN120GI | 2,256.98 | 2,290.62 | 2,256.91 | -27.61 | -1.21% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review