
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 982.87 | 987.27 | 980.45 | +0.57 | +0.06% | 12/09 | ||
OMX Stockholm All Share Cap GI | 493.01 | 495.22 | 491.80 | +0.29 | +0.06% | 12/09 | ||
OMX Stockholm 30 Next | 442.76 | 445.88 | 441.36 | +0.36 | +0.08% | 12/09 | ||
OMX Stockholm 60 Cap | 320.39 | 321.76 | 319.77 | -0.02 | -0.01% | 12/09 | ||
OMX Stockholm 60 | 300.26 | 301.55 | 299.68 | -0.02 | -0.01% | 12/09 | ||
Industrial Goods & Services PI | 4,117.89 | 4,137.65 | 4,104.67 | +11.50 | +0.28% | 12/09 | ||
Industrial Engineering PI | 3,115.25 | 3,115.25 | 3,115.25 | +10.74 | +0.35% | 12/09 | ||
Stockholm Industrials | 4,003.78 | 4,022.92 | 3,989.72 | +7.63 | +0.19% | 12/09 | ||
STOXX 600 | 554.84 | 556.50 | 553.45 | -0.49 | -0.09% | 12/09 | ||
NQ OMX Nordic 120 | 1,462.43 | 1,468.31 | 1,457.48 | +1.69 | +0.12% | 12/09 | ||
NQ OMX Nordic Industrials | 2,173.27 | 2,182.20 | 2,162.87 | +4.32 | +0.20% | 12/09 | ||
OMX Nordic Large Cap DKK PI | 423.34 | 425.07 | 422.13 | +0.51 | +0.12% | 12/09 | ||
OMX Nordic Large Cap EUR PI | 421.20 | 422.90 | 419.96 | +0.52 | +0.12% | 12/09 | ||
OMX Nordic Large Cap ISK PI Equity | 308.92 | 310.61 | 307.99 | +1.26 | +0.41% | 12/09 | ||
OMX Nordic Large Cap SEK PI | 503.26 | 505.58 | 502.52 | +0.91 | +0.18% | 12/09 | ||
OMX Stockholm Large Cap PI | 278.15 | 279.43 | 277.57 | +0.05 | +0.02% | 12/09 | ||
NOMX Nordic Industrials Net | 3,025.75 | 3,038.19 | 3,011.28 | +6.01 | +0.20% | 12/09 | ||
NOMX Nordic 120 Net | 2,171.49 | 2,180.23 | 2,164.14 | +2.51 | +0.12% | 12/09 | ||
OMX Nordic EUR PI | 467.29 | 469.11 | 465.80 | +0.65 | +0.14% | 12/09 | ||
OMX Nordic All-Share ISK PI Equity | 319.09 | 320.79 | 318.06 | +1.35 | +0.42% | 12/09 | ||
OMX Nordic SEK PI | 558.34 | 560.81 | 557.38 | +1.11 | +0.20% | 12/09 | ||
OMX Stockholm 30 Next GI | 719.48 | 724.56 | 717.21 | +0.57 | +0.08% | 12/09 | ||
OMX Stockholm 60 Cap GI | 597.44 | 599.99 | 596.29 | -0.03 | -0.01% | 12/09 | ||
OMX Stockholm GI | 503.35 | 505.60 | 502.11 | +0.30 | +0.06% | 12/09 | ||
OMX Stockholm Large Cap GI | 526.27 | 528.70 | 525.16 | +0.09 | +0.02% | 12/09 | ||
OMX Stockholm Industrial Engineering GI Index | 4,483.48 | 4,483.48 | 4,483.48 | +15.45 | +0.35% | 12/09 | ||
OMX Stockholm Industrial Services | 6,114.86 | 6,144.22 | 6,095.24 | +17.07 | +0.28% | 12/09 | ||
OMX Stockholm Industrials GI | 5,852.37 | 5,880.35 | 5,831.82 | +11.15 | +0.19% | 12/09 | ||
OMX Nordic Large Cap DKK GI | 409.45 | 411.13 | 408.29 | +0.49 | +0.12% | 12/09 | ||
OMX Nordic Large Cap EUR GI | 409.07 | 410.72 | 407.86 | +0.50 | +0.12% | 12/09 | ||
OMX Nordic Large Cap ISK GI Equity | 563.25 | 566.33 | 561.55 | +2.31 | +0.41% | 12/09 | ||
OMX Nordic Large Cap SEK GI | 482.04 | 484.26 | 481.32 | +0.88 | +0.18% | 12/09 | ||
OMX Nordic DKK GI | 418.07 | 419.72 | 416.77 | +0.58 | +0.14% | 12/09 | ||
OMX Nordic DKK PI | 469.67 | 471.52 | 468.22 | +0.65 | +0.14% | 12/09 | ||
OMX Nordic EUR GI | 417.67 | 419.30 | 416.34 | +0.58 | +0.14% | 12/09 | ||
OMX Nordic All-Share ISK GI Equity | 574.19 | 577.24 | 572.33 | +2.44 | +0.43% | 12/09 | ||
OMX Nordic SEK GI | 492.18 | 494.36 | 491.33 | +0.98 | +0.20% | 12/09 | ||
NOMXN120GI | 2,346.37 | 2,355.81 | 2,338.43 | +2.71 | +0.12% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review