Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 206.55 | 208.70 | 210.80 | 203.60 | 2.64M | -0.60% |
May 02, 2024 | 207.80 | 211.50 | 213.00 | 204.15 | 4.88M | -2.07% |
Apr 30, 2024 | 212.20 | 212.90 | 215.15 | 211.85 | 1.01M | -0.09% |
Apr 29, 2024 | 212.40 | 212.65 | 213.90 | 211.50 | 1.29M | 0.35% |
Apr 26, 2024 | 211.65 | 211.65 | 214.60 | 210.35 | 997.35K | 0.76% |
Apr 25, 2024 | 210.05 | 208.50 | 210.80 | 207.65 | 49.24M | 0.43% |
Apr 24, 2024 | 209.15 | 202.10 | 210.50 | 201.00 | 72.49M | 3.90% |
Apr 23, 2024 | 201.30 | 201.95 | 203.75 | 200.00 | 66.58M | 0.37% |
Apr 22, 2024 | 200.55 | 204.40 | 204.50 | 197.10 | 52.10M | -1.30% |
Apr 19, 2024 | 203.20 | 204.35 | 205.30 | 199.00 | 14.93M | -0.95% |
Apr 18, 2024 | 205.15 | 209.40 | 215.00 | 203.75 | 14.17M | -1.37% |
Apr 16, 2024 | 208.00 | 205.00 | 211.30 | 203.90 | 7.24M | 0.70% |
May 03, 2024 | 206.55 | 208.70 | 210.80 | 203.60 | 2.64M | -0.60% |
May 02, 2024 | 207.80 | 211.50 | 213.00 | 204.15 | 4.88M | -2.07% |
Apr 30, 2024 | 212.20 | 212.90 | 215.15 | 211.85 | 1.01M | -0.09% |
Apr 29, 2024 | 212.40 | 212.65 | 213.90 | 211.50 | 1.29M | 0.35% |
Apr 26, 2024 | 211.65 | 211.65 | 214.60 | 210.35 | 997.35K | 0.76% |
Apr 25, 2024 | 210.05 | 208.50 | 210.80 | 207.65 | 49.24M | 0.43% |
Apr 24, 2024 | 209.15 | 202.10 | 210.50 | 201.00 | 72.49M | 3.90% |
Apr 23, 2024 | 201.30 | 201.95 | 203.75 | 200.00 | 66.58M | 0.37% |
Apr 22, 2024 | 200.55 | 204.40 | 204.50 | 197.10 | 52.10M | -1.30% |
Apr 19, 2024 | 203.20 | 204.35 | 205.30 | 199.00 | 14.93M | -0.95% |
Apr 18, 2024 | 205.15 | 209.40 | 215.00 | 203.75 | 14.17M | -1.37% |
Apr 16, 2024 | 208.00 | 205.00 | 211.30 | 203.90 | 7.24M | 1.12% |
Apr 15, 2024 | 205.70 | 201.80 | 210.50 | 198.85 | 13.37M | 1.08% |
Apr 12, 2024 | 203.50 | 204.70 | 207.25 | 201.65 | 5.11M | -0.51% |
Apr 10, 2024 | 204.55 | 206.40 | 212.30 | 203.70 | 4.62M | -0.75% |
Apr 09, 2024 | 206.10 | 204.35 | 209.00 | 202.40 | 3.92M | 1.48% |
Apr 08, 2024 | 203.10 | 195.00 | 204.15 | 194.50 | 5.93M | 5.15% |
Apr 05, 2024 | 193.15 | 187.80 | 193.90 | 186.70 | 2.16M | 2.14% |
Highest: 215.15 | Lowest: 186.70 | Difference: 28.45 | Average: 206.40 | Change %: 9.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review