
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 176.01 | 177.01 | 176.65 | 175.34 | 39.94M | -0.36% |
Aug 22, 2025 | 176.64 | 176.83 | 178.00 | 176.06 | 20.87M | -0.61% |
Aug 21, 2025 | 177.73 | 179.14 | 179.14 | 177.36 | 8.37M | -0.25% |
Aug 20, 2025 | 178.17 | 174.90 | 179.65 | 174.90 | 15.37M | 1.50% |
Aug 19, 2025 | 175.53 | 174.12 | 176.99 | 173.67 | 9.89M | 0.98% |
Aug 18, 2025 | 173.82 | 174.50 | 174.84 | 172.50 | 6.16M | -0.21% |
Aug 14, 2025 | 174.19 | 174.54 | 175.00 | 173.31 | 6.07M | 0.02% |
Aug 13, 2025 | 174.16 | 174.25 | 175.22 | 173.02 | 8.89M | -0.36% |
Aug 12, 2025 | 174.79 | 173.94 | 175.87 | 173.40 | 8.69M | 0.80% |
Aug 11, 2025 | 173.40 | 171.93 | 173.80 | 170.82 | 7.69M | 0.89% |
Aug 08, 2025 | 171.87 | 170.59 | 172.80 | 169.15 | 14.94M | 0.89% |
Aug 07, 2025 | 170.35 | 169.69 | 170.72 | 167.65 | 11.06M | -0.04% |
Aug 06, 2025 | 170.41 | 172.39 | 172.50 | 170.07 | 10.50M | -1.00% |
Aug 05, 2025 | 172.13 | 175.74 | 175.76 | 171.54 | 11.34M | -1.88% |
Aug 04, 2025 | 175.43 | 174.40 | 176.11 | 173.16 | 9.04M | 0.94% |
Aug 01, 2025 | 173.79 | 177.50 | 177.50 | 173.30 | 13.74M | -2.19% |
Jul 31, 2025 | 177.68 | 180.47 | 180.47 | 176.86 | 18.26M | -1.54% |
Jul 30, 2025 | 180.45 | 183.83 | 183.83 | 179.84 | 25.93M | -1.68% |
Jul 29, 2025 | 183.53 | 180.09 | 185.60 | 178.45 | 38.59M | 1.84% |
Jul 28, 2025 | 180.22 | 183.29 | 185.45 | 179.10 | 38.53M | -1.67% |
Jul 25, 2025 | 183.28 | 187.29 | 187.85 | 182.80 | 14.89M | -2.48% |
Highest: 187.85 | Lowest: 167.65 | Difference: 20.20 | Average: 175.88 | Change %: -6.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review