Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 210.00 | 206.65 | 210.00 | 206.10 | 49.24M | 1.18% |
Apr 24, 2024 | 207.55 | 200.75 | 209.10 | 199.50 | 53.79M | 3.83% |
Apr 23, 2024 | 199.90 | 201.00 | 202.35 | 198.50 | 67.33M | 0.40% |
Apr 22, 2024 | 199.10 | 203.50 | 203.50 | 195.65 | 66.92M | -1.29% |
Apr 19, 2024 | 201.70 | 202.35 | 203.90 | 197.40 | 37.96M | -1.01% |
Apr 18, 2024 | 203.75 | 207.95 | 213.50 | 202.35 | 64.01M | -1.31% |
Apr 16, 2024 | 206.45 | 202.20 | 210.00 | 201.95 | 50.03M | 1.03% |
Apr 15, 2024 | 204.35 | 199.00 | 209.05 | 197.35 | 73.09M | 1.19% |
Apr 12, 2024 | 201.95 | 204.05 | 205.80 | 200.15 | 32.41M | -0.54% |
Apr 10, 2024 | 203.05 | 206.05 | 210.80 | 202.30 | 50.72M | -0.76% |
Apr 09, 2024 | 204.60 | 203.20 | 207.50 | 200.75 | 62.09M | 1.54% |
Apr 08, 2024 | 201.50 | 192.70 | 202.70 | 192.20 | 90.74M | 5.08% |
Apr 05, 2024 | 191.75 | 187.65 | 192.35 | 185.00 | 42.95M | 2.18% |
Apr 04, 2024 | 187.65 | 191.35 | 191.35 | 185.95 | 29.09M | -1.13% |
Apr 03, 2024 | 189.80 | 183.35 | 192.60 | 182.70 | 69.54M | 3.01% |
Apr 02, 2024 | 184.25 | 183.65 | 185.20 | 178.25 | 39.35M | 0.55% |
Apr 01, 2024 | 183.25 | 181.30 | 185.50 | 181.30 | 22.45M | 1.22% |
Mar 28, 2024 | 181.05 | 180.85 | 182.35 | 179.55 | 31.64M | 0.50% |
Mar 27, 2024 | 180.15 | 181.95 | 183.75 | 179.55 | 38.90M | -0.30% |
Mar 26, 2024 | 180.70 | 173.65 | 181.60 | 172.45 | 66.30M | 3.40% |
Highest: 213.50 | Lowest: 172.45 | Difference: 41.05 | Average: 196.13 | Change %: 20.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review