Breaking News

Lakefront Biotherapeutics NV ADR (LKFT)

Symbol	Exchange	Currency
LKFT	NASDAQ	USD	Real-time
LKFT	Amsterdam	EUR	Real-time
LKFT	Vienna	EUR	Real-time
GLPGF	OTC Markets	USD	Delayed
GLPG	TradeGate	EUR	Delayed
LKFTa	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.43 -0.20 -0.72%

20:59:59 - Closed. Currency in USD

After Hours

27.43

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 129,767
Bid/Ask: 0.00 / 0.00
Day's Range: 27.40 - 27.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lakefront Bio ADR Option Chain

Get free option data for LKFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lakefront Bio ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0.83	0
LKFT Call 5.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|5.00P Delta-0.0237 Imp Vol1.6978 Bid0 Gamma0.0012 Theoretical0.83 Ask0.83 Theta-0.0044 Intrinsic Value-26.32 Volume0 Vega0.0157 Time Value26.32 Open Interest0 Rho-0.0114 Delta / Theta5.396
0	0%	0	0	0	10.00	0.35	0%	0.06	0.73	0
LKFT Call 10.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.32 Volume0 Vega0 Time Value-21.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolMSTR\|20260918\|10.00P Delta-0.0302 Imp Vol0.8779 Bid0.06 Gamma0.0028 Theoretical0.4 Ask0.73 Theta-0.0027 Intrinsic Value-21.32 Volume0 Vega0.0192 Time Value21.67 Open Interest1 Rho-0.0099 Delta / Theta11.0047
0	0%	10.5	15	0	15.00	0	0%	0	4.9	0
LKFT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|15.00C Delta0.9743 Imp Vol2.0811 Bid10.5 Gamma0.0063 Theoretical12.75 Ask15 Theta-0.0299 Intrinsic Value12.43 Volume0 Vega0.0027 Time Value-12.43 Open Interest0 Rho0.0039 Delta / Theta-32.6307 LKFT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|15.00P Delta-0.1282 Imp Vol5.3237 Bid0 Gamma0.0086 Theoretical2.45 Ask4.9 Theta-0.2545 Intrinsic Value-12.43 Volume0 Vega0.0096 Time Value12.43 Open Interest0 Rho-0.0015 Delta / Theta0.5037
0	0%	8	12.5	0	17.50	0	0%	0	4.9	0
LKFT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|17.50C Delta0.9678 Imp Vol1.6118 Bid8 Gamma0.0098 Theoretical10.25 Ask12.5 Theta-0.0283 Intrinsic Value9.93 Volume0 Vega0.0033 Time Value-9.93 Open Interest0 Rho0.0045 Delta / Theta-34.2513 LKFT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|17.50P Delta-0.16 Imp Vol4.3673 Bid0 Gamma0.0122 Theoretical2.45 Ask4.9 Theta-0.2424 Intrinsic Value-9.93 Volume0 Vega0.0111 Time Value9.93 Open Interest0 Rho-0.0017 Delta / Theta0.6601
0	0%	5.5	10	0	20.00	0	0%	0	4.9	0
LKFT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|20.00C Delta0.9583 Imp Vol1.1997 Bid5.5 Gamma0.0162 Theoretical7.75 Ask10 Theta-0.0263 Intrinsic Value7.43 Volume0 Vega0.0041 Time Value-7.43 Open Interest0 Rho0.0051 Delta / Theta-36.4373 LKFT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|20.00P Delta-0.1988 Imp Vol3.5409 Bid0 Gamma0.0172 Theoretical2.45 Ask4.9 Theta-0.2251 Intrinsic Value-7.43 Volume0 Vega0.0128 Time Value7.43 Open Interest0 Rho-0.002 Delta / Theta0.8829
					31.32	Price @ Nov 28, 2025 20:06 GMT
0	0%	0	4.9	0	30.00	0	0%	0.1	4.9	0
LKFT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|30.00C Delta0.4549 Imp Vol1.8466 Bid0 Gamma0.0469 Theoretical2.45 Ask4.9 Theta-0.1684 Intrinsic Value-2.57 Volume0 Vega0.0181 Time Value2.57 Open Interest1 Rho0.0028 Delta / Theta-2.7018 LKFT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|30.00P Delta-0.8559 Imp Vol0.4532 Bid0.1 Gamma0.1158 Theoretical2.5 Ask4.9 Theta-0.0217 Intrinsic Value2.57 Volume0 Vega0.0103 Time Value-2.57 Open Interest1 Rho-0.0048 Delta / Theta39.4592
0.01	0%	0	0.25	0	35.00	0	0%	5	9.4	0
LKFT Call 35.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolLKFT\|20260918\|35.00C Delta0.0709 Imp Vol0.9207 Bid0 Gamma0.0322 Theoretical0.12 Ask0.25 Theta-0.0287 Intrinsic Value-7.57 Volume0 Vega0.0062 Time Value7.58 Open Interest723 Rho0.0005 Delta / Theta-2.4679 LKFT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|35.00P Delta-0.9829 Imp Vol0.6905 Bid5 Gamma0.014 Theoretical7.38 Ask9.4 Theta-0.0055 Intrinsic Value7.57 Volume0 Vega0.0019 Time Value-7.57 Open Interest0 Rho-0.0029 Delta / Theta179.714
0	0%	0	1	0	40.00	0	0%	10	14.7	0
LKFT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|40.00C Delta0.1364 Imp Vol1.7908 Bid0 Gamma0.0267 Theoretical0.5 Ask1 Theta-0.0899 Intrinsic Value-12.57 Volume0 Vega0.01 Time Value12.57 Open Interest0 Rho0.0009 Delta / Theta-1.5177 LKFT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260918\|40.00P Delta-0.9872 Imp Vol1.0102 Bid10 Gamma0.0074 Theoretical12.38 Ask14.7 Theta-0.0063 Intrinsic Value12.57 Volume0 Vega0.0015 Time Value-12.57 Open Interest0 Rho-0.0031 Delta / Theta156.9245
0	0%	135.5	139.25	0	45.00	0	0%	2.87	3.5	0
LKFT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|45.00C Delta0 Imp Vol0 Bid135.5 Gamma0 Theoretical0 Ask139.25 Theta0 Intrinsic Value-13.68 Volume0 Vega0 Time Value13.68 Open Interest0 Rho0 Delta / Theta0 LKFT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|45.00P Delta0 Imp Vol0 Bid2.87 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LKFT Comments

Write your thoughts about Lakefront Biotherapeutics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,452.8	+71.7	+0.14%
US 500	7,640.7	+4.2	+0.06%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.75	+3.83	+3.91%
Crude Oil WTI	96.99	+0.29	+0.30%
Gold	4,442.20	-5.05	-0.11%
Silver	67.873	-0.052	-0.08%
Copper	6.8575	+0.0050	+0.07%
London Cocoa	4,122.00	0.00	0.00%
London Wheat	212.50	0.00	0.00%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.844	+0.040	+0.83%
U.S. 5Y	4.622	+0.009	+0.20%
U.S. 2Y	4.436	+0.009	+0.20%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LKFT	27.43	-0.20	-0.72%
300713	13.33	-0.17	-1.26%
iShares 7-10 Year.	46.87	0.00	0.00%
iShares Russell 1.	25.02	-0.09	-0.36%
AMSC	29.31	-1.13	-3.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M