Breaking News

Lakefront Biotherapeutics NV ADR (LKFT)

Symbol	Exchange	Currency
LKFT	NASDAQ	USD	Real-time
LKFT	Amsterdam	EUR	Real-time
LKFT	Vienna	EUR	Real-time
GLPGF	OTC Markets	USD	Delayed
GLPG	TradeGate	EUR	Delayed
LKFTa	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.99 +0.47 +1.71%

20:59:59 - Closed. Currency in USD

After Hours

27.99

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 328,614
Bid/Ask: 0.00 / 0.00
Day's Range: 27.30 - 28.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lakefront Bio ADR Option Chain

Get free option data for LKFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lakefront Bio ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0.01	0.73	0
LKFT Call 5.00 Exp: Aug 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|5.00P Delta-0.0165 Imp Vol1.4334 Bid0.01 Gamma0.0011 Theoretical0.37 Ask0.73 Theta-0.0029 Intrinsic Value-26.32 Volume0 Vega0.011 Time Value26.32 Open Interest0 Rho-0.0059 Delta / Theta5.7346
0	0%	0	0	0	10.00	0.41	0%	0.02	0.79	0
LKFT Call 10.00 Exp: Aug 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.32 Volume0 Vega0 Time Value-21.32 Open Interest0 Rho0 Delta / Theta0 LKFT Put 10.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 0% SymbolMSTR\|20260821\|10.00P Delta-0.0307 Imp Vol0.9264 Bid0.02 Gamma0.0028 Theoretical0.41 Ask0.79 Theta-0.0031 Intrinsic Value-21.32 Volume0 Vega0.0186 Time Value21.73 Open Interest1 Rho-0.0091 Delta / Theta9.9023
0	0%	8.6	13.5	0	15.00	0	0%	0	4.9	0
LKFT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|15.00C Delta0.996 Imp Vol1.0806 Bid8.6 Gamma0.0021 Theoretical11.16 Ask13.5 Theta-0.0038 Intrinsic Value13.04 Volume0 Vega0.0006 Time Value-13.04 Open Interest0 Rho0.0061 Delta / Theta-265.2383 LKFT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|15.00P Delta-0.14 Imp Vol4.1783 Bid0 Gamma0.0101 Theoretical2.45 Ask4.9 Theta-0.1637 Intrinsic Value-13.04 Volume0 Vega0.0118 Time Value13.04 Open Interest0 Rho-0.0022 Delta / Theta0.8554
0	0%	6	10.7	0	17.50	0	0%	0	4.9	0
LKFT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|17.50C Delta0.9969 Imp Vol0.7463 Bid6 Gamma0.0024 Theoretical8.66 Ask10.7 Theta-0.003 Intrinsic Value10.54 Volume0 Vega0.0005 Time Value-10.54 Open Interest0 Rho0.0071 Delta / Theta-334.5225 LKFT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|17.50P Delta-0.1764 Imp Vol3.384 Bid0 Gamma0.0145 Theoretical2.45 Ask4.9 Theta-0.1542 Intrinsic Value-10.54 Volume0 Vega0.0137 Time Value10.54 Open Interest0 Rho-0.0026 Delta / Theta1.1441
0	0%	3.5	8.2	0	20.00	0	0%	0	4.9	0
LKFT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|20.00C Delta0.9997 Imp Vol0.3947 Bid3.5 Gamma0.0006 Theoretical6.16 Ask8.2 Theta-0.0021 Intrinsic Value8.04 Volume0 Vega0.0001 Time Value-8.04 Open Interest0 Rho0.0082 Delta / Theta-482.4619 LKFT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|20.00P Delta-0.2221 Imp Vol2.6928 Bid0 Gamma0.0209 Theoretical2.45 Ask4.9 Theta-0.1408 Intrinsic Value-8.04 Volume0 Vega0.0158 Time Value8.04 Open Interest0 Rho-0.003 Delta / Theta1.5773
					31.32	Price @ Nov 28, 2025 20:06 GMT
0	0%	0	4.9	0	30.00	0	0%	2	6.5	0
LKFT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|30.00C Delta0.4253 Imp Vol1.8123 Bid0 Gamma0.0408 Theoretical2.45 Ask4.9 Theta-0.1263 Intrinsic Value-1.96 Volume0 Vega0.0208 Time Value1.96 Open Interest0 Rho0.0036 Delta / Theta-3.3685 LKFT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|30.00P Delta-0.7997 Imp Vol0.7424 Bid2 Gamma0.0718 Theoretical4.25 Ask6.5 Theta-0.0348 Intrinsic Value1.96 Volume0 Vega0.0148 Time Value-1.96 Open Interest0 Rho-0.0076 Delta / Theta22.9523
0.1	0%	0	0.2	0	35.00	0	0%	7	11.5	0
LKFT Call 35.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolLKFT\|20260821\|35.00C Delta0.0555 Imp Vol0.8535 Bid0 Gamma0.0248 Theoretical0.1 Ask0.2 Theta-0.017 Intrinsic Value-6.96 Volume0 Vega0.0059 Time Value7.06 Open Interest0 Rho0.0006 Delta / Theta-3.2603 LKFT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|35.00P Delta-0.8593 Imp Vol1.2042 Bid7 Gamma0.0353 Theoretical9.25 Ask11.5 Theta-0.0452 Intrinsic Value6.96 Volume0 Vega0.0118 Time Value-6.96 Open Interest0 Rho-0.009 Delta / Theta18.9952
0	0%	0	2.9	0	40.00	0	0%	12	16.5	0
LKFT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|40.00C Delta0.2482 Imp Vol2.2937 Bid0 Gamma0.0261 Theoretical1.45 Ask2.9 Theta-0.1287 Intrinsic Value-11.96 Volume0 Vega0.0168 Time Value11.96 Open Interest0 Rho0.0021 Delta / Theta-1.9285 LKFT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKFT\|20260821\|40.00P Delta-0.8832 Imp Vol1.5613 Bid12 Gamma0.0239 Theoretical14.25 Ask16.5 Theta-0.0516 Intrinsic Value11.96 Volume0 Vega0.0104 Time Value-11.96 Open Interest0 Rho-0.0101 Delta / Theta17.1278
0	0%	135.05	138.65	0	45.00	0	0%	2.58	3.15	0
LKFT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|45.00C Delta0 Imp Vol0 Bid135.05 Gamma0 Theoretical0 Ask138.65 Theta0 Intrinsic Value-13.68 Volume0 Vega0 Time Value13.68 Open Interest0 Rho0 Delta / Theta0 LKFT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|45.00P Delta0 Imp Vol0 Bid2.58 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LKFT Comments

Write your thoughts about Lakefront Biotherapeutics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,356.5	-103.5	-0.19%
US 500	7,694.3	-51.1	-0.66%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.17	+0.30	+0.33%
Crude Oil WTI	84.32	+0.58	+0.69%
Gold	4,393.20	-80.50	-1.80%
Silver	63.580	-2.651	-4.00%
Copper	6.4582	-0.1578	-2.39%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0792	-0.0002	0.00%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.705	-0.019	-0.40%
U.S. 5Y	4.367	-0.009	-0.21%
U.S. 2Y	4.177	-0.005	-0.12%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKFT	27.99	+0.47	+1.71%
	CENTEL	42.00	-0.50	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K