Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gamenet SpA (GAME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.020 0.000    0.00%
21/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  IT0005282725 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 12.980 - 13.020
Gamenet 13.020 0.000 0.00%
Time Frame:
13/01/2020 - 24/10/2021
 
Date Price Open High Low Vol. Change %
Feb 21, 2020 13.020 12.980 13.020 12.980 2.27K 0.31%
Feb 20, 2020 12.980 12.980 13.000 12.980 70.93K 0.00%
Feb 19, 2020 12.980 13.020 13.120 12.980 58.91K -0.76%
Feb 18, 2020 13.080 13.040 13.180 12.980 26.92K -0.15%
Feb 17, 2020 13.100 13.100 13.220 13.040 10.34K 0.77%
Feb 14, 2020 13.000 13.020 13.040 13.000 17.38K 0.00%
Feb 13, 2020 13.000 13.020 13.020 13.000 263.59K 0.00%
Feb 12, 2020 13.000 13.020 13.060 13.000 113.22K 0.00%
Feb 11, 2020 13.000 13.000 13.000 13.000 460.54K 0.00%
Feb 10, 2020 13.000 13.000 13.020 13.000 39.81K 0.00%
Feb 07, 2020 13.000 13.020 13.020 13.000 189.82K -0.15%
Feb 06, 2020 13.020 13.020 13.020 13.000 262.96K 0.15%
Feb 05, 2020 13.000 13.020 13.100 13.000 210.30K 0.00%
Feb 04, 2020 13.000 13.000 13.060 13.000 36.80K 0.00%
Feb 03, 2020 13.000 13.000 13.020 13.000 75.75K 0.00%
Jan 31, 2020 13.000 13.020 13.060 13.000 68.65K 0.00%
Jan 30, 2020 13.000 13.000 13.020 13.000 804.91K 0.00%
Jan 29, 2020 13.000 13.000 13.020 13.000 407.38K 0.00%
Jan 28, 2020 13.000 13.000 13.020 13.000 56.98K 0.00%
Jan 27, 2020 13.000 13.000 13.020 13.000 65.63K 0.15%
Jan 24, 2020 12.980 12.980 13.000 12.980 19.78K 0.00%
Jan 23, 2020 12.980 13.000 13.000 12.980 22.93K 0.00%
Jan 22, 2020 12.980 12.980 13.000 12.980 26.80K -0.31%
Jan 21, 2020 13.020 13.000 13.020 13.000 3.72K 0.15%
Jan 20, 2020 13.000 13.000 13.020 13.000 19.16K 0.00%
Jan 17, 2020 13.000 13.000 13.020 13.000 18.43K 0.00%
Jan 16, 2020 13.000 13.000 13.020 13.000 8.19K -0.15%
Jan 15, 2020 13.020 13.000 13.020 13.000 25.03K 0.15%
Jan 14, 2020 13.000 13.000 13.020 13.000 28.48K 0.00%
Jan 13, 2020 13.000 13.000 13.020 13.000 21.10K -0.15%
Highest: 13.220 Lowest: 12.980 Difference: 0.240 Average: 13.005 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GAME Comments

Write your thoughts about Gamenet SpA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email