Breaking News

Gaming & Leisure Properties (GLPI)

	Symbol	Exchange	Currency
	GLPI	NASDAQ	USD	Real-time
	2GL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.87 +0.29 +0.62%

03/10 - Closed. Currency in USD

After Hours

46.87

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,593,266
Bid/Ask: 0.00 / 0.00
Day's Range: 46.47 - 47.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gaming & Leisure Properties Option Chain

Get free option data for GLPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gaming & Leisure Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	22.9	0	25.00	0	0%	0	0.05	0
GLPI Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLPI\|20251017\|25.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value21.87 Volume0 Vega0 Time Value-21.87 Open Interest0 Rho0 Delta / Theta0 GLPI Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLPI\|20251017\|25.00P Delta-0.01 Imp Vol1.4678 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-21.87 Volume0 Vega0.0024 Time Value21.87 Open Interest0 Rho-0.0002 Delta / Theta0.778
0	0%	17.9	20.2	0	27.50	0	0%	0	0.1	0
GLPI Call 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLPI\|20251017\|27.50C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.37 Volume0 Vega0 Time Value-19.37 Open Interest0 Rho0 Delta / Theta0 GLPI Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLPI\|20251017\|27.50P Delta-0.0192 Imp Vol1.4074 Bid0 Gamma0.0036 Theoretical0.1 Ask0.1 Theta-0.0216 Intrinsic Value-19.37 Volume0 Vega0.0043 Time Value19.37 Open Interest0 Rho-0.0004 Delta / Theta0.8882
0	0%	15.4	17.7	0	30.00	0	0%	0	0.1	0
GLPI Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLPI\|20251017\|30.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.87 Volume0 Vega0 Time Value-16.87 Open Interest0 Rho0 Delta / Theta0 GLPI Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLPI\|20251017\|30.00P Delta-0.0223 Imp Vol1.2038 Bid0 Gamma0.0048 Theoretical0.1 Ask0.1 Theta-0.021 Intrinsic Value-16.87 Volume0 Vega0.0049 Time Value16.87 Open Interest1 Rho-0.0004 Delta / Theta1.0621
					46.87	Price @ Oct 03, 2025 20:21 GMT
0.4	33.33%	0.35	0.45	2	47.50	1.17	0%	0.9	1.05	0
GLPI Call 47.50 Exp: Oct 17, 2025 Last: 0.4 Chg.: 33.33% SymbolGLPI\|20251017\|47.50C Delta0.3548 Imp Vol0.1854 Bid0.35 Gamma0.2191 Theoretical0.4 Ask0.45 Theta-0.0216 Intrinsic Value-0.63 Volume2 Vega0.0341 Time Value1.03 Open Interest140 Rho0.0055 Delta / Theta-16.4233 GLPI Put 47.50 Exp: Oct 17, 2025 Last: 1.17 Chg.: 0% SymbolGLPI\|20251017\|47.50P Delta-0.6711 Imp Vol0.1572 Bid0.9 Gamma0.2495 Theoretical0.98 Ask1.05 Theta-0.0205 Intrinsic Value0.63 Volume0 Vega0.033 Time Value0.54 Open Interest20 Rho-0.0124 Delta / Theta32.7721
0.13	116.67%	0	0.15	40	50.00	3.27	0%	2.8	3.3	0
GLPI Call 50.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 116.67% SymbolGLPI\|20251017\|50.00C Delta0.1113 Imp Vol0.2686 Bid0 Gamma0.0769 Theoretical0.13 Ask0.15 Theta-0.0164 Intrinsic Value-3.13 Volume40 Vega0.0174 Time Value3.26 Open Interest254 Rho0.0018 Delta / Theta-6.8014 GLPI Put 50.00 Exp: Oct 17, 2025 Last: 3.27 Chg.: 0% SymbolGLPI\|20251017\|50.00P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.13 Volume0 Vega0 Time Value0.14 Open Interest207 Rho0 Delta / Theta0
0.1	0%	0	0.2	2	52.50	4.48	0%	5.4	6.7	0
GLPI Call 52.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolGLPI\|20251017\|52.50C Delta0.0671 Imp Vol0.3804 Bid0 Gamma0.0372 Theoretical0.1 Ask0.2 Theta-0.016 Intrinsic Value-5.63 Volume2 Vega0.0119 Time Value5.73 Open Interest118 Rho0.0011 Delta / Theta-4.1935 GLPI Put 52.50 Exp: Oct 17, 2025 Last: 4.48 Chg.: 0% SymbolGLPI\|20251017\|52.50P Delta-0.8428 Imp Vol0.5465 Bid5.4 Gamma0.0474 Theoretical6.05 Ask6.7 Theta-0.0445 Intrinsic Value5.63 Volume0 Vega0.0218 Time Value-1.15 Open Interest1 Rho-0.0175 Delta / Theta18.9539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLPI Comments

Write your thoughts about Gaming & Leisure Properties

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,887.3	+129.0	+0.28%
US 500	6,731.4	+15.6	+0.23%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.22	+0.69	+1.07%
Crude Oil WTI	61.58	+0.70	+1.15%
Gold	3,935.82	+26.92	+0.69%
Silver	48.290	+0.325	+0.68%
Copper	5.0850	-0.0240	-0.47%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLPI	46.87	+0.29	+0.62%
Phaidros Funds - .	223.490	+1.400	+0.63%
Pictet CH Institu.	2,698.180	+23.230	+0.87%
UBS CH SXI Real E.	38.56	+0.29	+0.76%
BWN	0.55	0.00	0.00%
HES	148.97	+1.42	+0.96%
Intesa GpA Motivo	758.760	-1.050	-0.14%
Aviva CU BPL Pega.	8.970	+0.050	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M